We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| G Mining Ventures Corp | TG:W97 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.249999 | 2.51% | 10.20 | 10.10 | 10.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.85 | 9.85 | 9.85 | 85 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 9.85 | -0.15 | -1.50% | 9.85 | 9.85 | 85 |
| 27 Feb 2025 | 10.00 | -0.40 | -3.85% | 10.00 | 10.30 | 275 |
| 26 Feb 2025 | 10.40 | 0.80 | 8.33% | 10.40 | 10.40 | 890 |
| 25 Feb 2025 | 9.60 | -0.60 | -5.88% | 9.60 | 9.60 | 623 |
| 24 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 500 |
| 21 Feb 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 20 Feb 2025 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 500 |
| 19 Feb 2025 | 10.40 | 0.00 | 0.00% | 10.30 | 10.60 | 1,000 |
| 18 Feb 2025 | 10.40 | 0.30 | 2.97% | 10.40 | 10.40 | 1,219 |
| 17 Feb 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 14 Feb 2025 | 10.10 | -0.70 | -6.48% | 10.10 | 10.50 | 344 |
| 13 Feb 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 12 Feb 2025 | 10.80 | 0.20 | 1.89% | 10.60 | 10.80 | 2,000 |
| 11 Feb 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.70 | 1,785 |
| 10 Feb 2025 | 10.60 | 0.10 | 0.95% | 10.60 | 10.90 | 2,281 |
| 07 Feb 2025 | 10.50 | 0.10 | 0.96% | 10.50 | 10.80 | 1,347 |
| 06 Feb 2025 | 10.40 | -0.10 | -0.95% | 10.40 | 10.40 | 204 |
| 05 Feb 2025 | 10.50 | 0.40 | 3.96% | 10.40 | 10.60 | 295 |
| 04 Feb 2025 | 10.10 | 0.80 | 8.60% | 9.95 | 10.10 | 1,355 |
| 03 Feb 2025 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.40 | 9.60 | 10.09 | 572 | 0.00 | 0.00% |
| 1 Month | 9.95 | 10.90 | 9.60 | 10.43 | 975 | 0.249999 | 2.51% |
| 3 Months | 7.50 | 10.90 | 6.85 | 9.55 | 641 | 2.70 | 36.00% |
| 6 Months | 5.68 | 10.90 | 5.34 | 8.19 | 667 | 4.52 | 79.58% |
| 1 Year | 5.80 | 10.90 | 5.34 | 8.10 | 661 | 4.40 | 75.86% |
| 3 Years | 5.80 | 10.90 | 5.34 | 8.10 | 661 | 4.40 | 75.86% |
| 5 Years | 5.80 | 10.90 | 5.34 | 8.10 | 661 | 4.40 | 75.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
