We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| G Mining Ventures Corp | TG:W97 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.199999 | 1.90% | 10.70 | 10.50 | 10.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.80 | 10.50 | 10.60 | 1,347 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10.50 | 0.10 | 0.96% | 10.50 | 10.80 | 1,347 |
| 06 Feb 2025 | 10.40 | -0.10 | -0.95% | 10.40 | 10.40 | 204 |
| 05 Feb 2025 | 10.50 | 0.40 | 3.96% | 10.40 | 10.60 | 295 |
| 04 Feb 2025 | 10.10 | 0.80 | 8.60% | 9.95 | 10.10 | 1,355 |
| 03 Feb 2025 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 31 Jan 2025 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 30 Jan 2025 | 9.30 | 0.35 | 3.91% | 9.10 | 9.30 | 1,360 |
| 29 Jan 2025 | 8.95 | 0.20 | 2.29% | 8.90 | 8.95 | 700 |
| 28 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 27 Jan 2025 | 8.75 | -0.05 | -0.57% | 8.75 | 8.75 | 1,551 |
| 24 Jan 2025 | 8.80 | 0.05 | 0.57% | 8.80 | 8.95 | 480 |
| 23 Jan 2025 | 8.75 | 0.20 | 2.34% | 8.75 | 8.75 | 220 |
| 22 Jan 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 21 Jan 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0.00 |
| 20 Jan 2025 | 8.55 | -0.20 | -2.29% | 8.45 | 8.55 | 3,466 |
| 17 Jan 2025 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 16 Jan 2025 | 8.75 | 0.25 | 2.94% | 8.75 | 8.75 | 25 |
| 15 Jan 2025 | 8.50 | -0.35 | -3.95% | 8.50 | 8.50 | 50 |
| 14 Jan 2025 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 13 Jan 2025 | 8.85 | -0.25 | -2.75% | 8.85 | 8.85 | 245 |
| 10 Jan 2025 | 9.10 | 0.25 | 2.82% | 9.00 | 9.10 | 570 |
| 09 Jan 2025 | 8.85 | 0.40 | 4.73% | 8.85 | 8.85 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 10.80 | 9.95 | 10.20 | 618 | 0.749999 | 7.54% |
| 1 Month | 9.00 | 10.80 | 8.45 | 9.05 | 809 | 1.70 | 18.89% |
| 3 Months | 7.10 | 10.80 | 6.85 | 8.10 | 553 | 3.60 | 50.70% |
| 6 Months | 5.80 | 10.80 | 5.34 | 7.49 | 601 | 4.90 | 84.48% |
| 1 Year | 5.80 | 10.80 | 5.34 | 7.49 | 601 | 4.90 | 84.48% |
| 3 Years | 5.80 | 10.80 | 5.34 | 7.49 | 601 | 4.90 | 84.48% |
| 5 Years | 5.80 | 10.80 | 5.34 | 7.49 | 601 | 4.90 | 84.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
