Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| G Mining Ventures Corp | TG:W97 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.87% | 11.40 | 11.30 | 11.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.60 | 11.50 | 11.50 | 465 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 11.50 | -0.60 | -4.96% | 11.50 | 11.60 | 465 |
| 21 Mar 2025 | 12.10 | -0.10 | -0.82% | 12.10 | 12.10 | 116 |
| 20 Mar 2025 | 12.20 | 0.10 | 0.83% | 12.20 | 12.20 | 182 |
| 19 Mar 2025 | 12.10 | 0.20 | 1.68% | 11.70 | 12.10 | 1,055 |
| 18 Mar 2025 | 11.90 | 0.60 | 5.31% | 11.70 | 12.10 | 703 |
| 17 Mar 2025 | 11.30 | 0.60 | 5.61% | 11.30 | 11.30 | 486 |
| 14 Mar 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 13 Mar 2025 | 10.70 | 0.10 | 0.94% | 10.70 | 10.70 | 100 |
| 12 Mar 2025 | 10.60 | 0.70 | 7.07% | 10.20 | 10.60 | 647 |
| 11 Mar 2025 | 9.90 | -0.20 | -1.98% | 9.90 | 9.95 | 175 |
| 10 Mar 2025 | 10.10 | -0.20 | -1.94% | 10.10 | 10.40 | 3,512 |
| 07 Mar 2025 | 10.30 | 0.00 | 0.00% | 10.20 | 10.30 | 296 |
| 06 Mar 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 05 Mar 2025 | 10.30 | 0.00 | 0.00% | 10.20 | 10.30 | 140 |
| 04 Mar 2025 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 350 |
| 03 Mar 2025 | 10.10 | 0.25 | 2.54% | 10.10 | 10.20 | 138 |
| 28 Feb 2025 | 9.85 | -0.15 | -1.50% | 9.85 | 9.85 | 85 |
| 27 Feb 2025 | 10.00 | -0.40 | -3.85% | 10.00 | 10.30 | 275 |
| 26 Feb 2025 | 10.40 | 0.80 | 8.33% | 10.40 | 10.40 | 890 |
| 25 Feb 2025 | 9.60 | -0.60 | -5.88% | 9.60 | 9.60 | 623 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
