ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

W97 G Mining Ventures Corp

11.90
0.20 (1.71%)
18:02:18 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
G Mining Ventures Corp TG:W97 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.20 1.71% 11.90 11.90 12.00
High Price Low Price Open Price Shares Traded Last Trade
12.10 11.70 11.70 703 18:02:18

G Mining Ventures (W97) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202511.300.605.61%11.3011.30486
14 Mar 202510.700.000.00%10.7010.700.00
13 Mar 202510.700.100.94%10.7010.70100
12 Mar 202510.600.707.07%10.2010.60647
11 Mar 20259.90-0.20-1.98%9.909.95175
10 Mar 202510.10-0.20-1.94%10.1010.403,512
07 Mar 202510.300.000.00%10.2010.30296
06 Mar 202510.300.000.00%10.3010.300.00
05 Mar 202510.300.000.00%10.2010.30140
04 Mar 202510.300.201.98%10.3010.30350
03 Mar 202510.100.252.54%10.1010.20138
28 Feb 20259.85-0.15-1.50%9.859.8585
27 Feb 202510.00-0.40-3.85%10.0010.30275
26 Feb 202510.400.808.33%10.4010.40890
25 Feb 20259.60-0.60-5.88%9.609.60623
24 Feb 202510.200.000.00%10.2010.20500
21 Feb 202510.200.000.00%10.2010.200.00
20 Feb 202510.20-0.20-1.92%10.2010.20500
19 Feb 202510.400.000.00%10.3010.601,000
18 Feb 202510.400.302.97%10.4010.401,219
Download more G Mining Ventures Corp Historical Data

G Mining Ventures Corp (W97) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9512.109.9010.763521.9519.60%
1 Month10.4012.109.6010.266431.5014.42%
3 Months7.1012.107.109.757654.8067.61%
6 Months6.1412.106.148.626405.7693.81%
1 Year5.8012.105.348.306556.10105.17%
3 Years5.8012.105.348.306556.10105.17%
5 Years5.8012.105.348.306556.10105.17%