Bank of China Ltd Share Price History - Historical Data for W8V

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Bank of China Ltd (W8V)
Bank of China Ltd (W8V) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bank of China Ltd	TG:W8V	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0046	0.87%	0.532	0.5302	0.532

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5438	0.5302	0.5438	29,094	13:10:23

Bank of China (W8V) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.5102	-0.0304	-5.62%	0.51	0.5444	127,544
07 Mar 2025	0.5406	0.0004	0.07%	0.5304	0.5498	112,175
06 Mar 2025	0.5402	-0.0162	-2.91%	0.5336	0.5488	182,427
05 Mar 2025	0.5564	0.0076	1.38%	0.5424	0.5598	109,481
04 Mar 2025	0.5488	-0.003	-0.54%	0.5322	0.5518	44,089
03 Mar 2025	0.5518	0.0072	1.32%	0.5438	0.5542	258,930
28 Feb 2025	0.5446	0.0066	1.23%	0.5356	0.5468	27,554
27 Feb 2025	0.538	-0.0084	-1.54%	0.522	0.5468	1,198,094
26 Feb 2025	0.5464	0.0104	1.94%	0.5388	0.5468	176,904
25 Feb 2025	0.536	-0.0068	-1.25%	0.5302	0.541	492,687
24 Feb 2025	0.5428	0.007	1.31%	0.5306	0.5428	170,699
21 Feb 2025	0.5358	0.0002	0.04%	0.5292	0.5368	147,280
20 Feb 2025	0.5356	0.0008	0.15%	0.5262	0.5368	158,907
19 Feb 2025	0.5348	0.0108	2.06%	0.5256	0.5348	130,161
18 Feb 2025	0.524	-0.002	-0.38%	0.524	0.533	103,077
17 Feb 2025	0.526	-0.002	-0.38%	0.5226	0.532	80,632
14 Feb 2025	0.528	0.012	2.33%	0.5162	0.528	73,955
13 Feb 2025	0.516	-0.0098	-1.86%	0.5132	0.5278	78,102
12 Feb 2025	0.5258	0.0156	3.06%	0.5228	0.5258	105,780
11 Feb 2025	0.5102	0.002	0.39%	0.5096	0.5168	18,227

Download more Bank of China Ltd Historical Data

Bank of China Ltd (W8V) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

ANZ New Zealand

Investment Evolution Cre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions