We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Destiny Tech100 Inc | TG:W8K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.98 | 37.43% | 14.606 | 14.408 | 14.808 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.65 | 12.15 | 14.062 | 1,631 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 14.338 | 3.49 | 32.22% | 12.15 | 15.65 | 1,631 |
| 05 Nov 2024 | 10.844 | 0.16 | 1.48% | 10.844 | 10.844 | 28 |
| 04 Nov 2024 | 10.686 | 0.00 | 0.00% | 10.686 | 10.686 | 0.00 |
| 01 Nov 2024 | 10.686 | 0.00 | 0.00% | 10.686 | 10.686 | 0.00 |
| 31 Oct 2024 | 10.686 | 0.00 | 0.00% | 10.686 | 10.686 | 0.00 |
| 30 Oct 2024 | 10.686 | -0.26 | -2.41% | 10.686 | 10.686 | 2 |
| 29 Oct 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0.00 |
| 28 Oct 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0.00 |
| 25 Oct 2024 | 10.95 | 0.35 | 3.30% | 10.95 | 10.95 | 80 |
| 24 Oct 2024 | 10.60 | -0.19 | -1.72% | 10.60 | 10.628 | 1,800 |
| 23 Oct 2024 | 10.786 | 0.00 | 0.00% | 10.786 | 10.786 | 0.00 |
| 22 Oct 2024 | 10.786 | -0.07 | -0.66% | 10.786 | 10.786 | 100 |
| 21 Oct 2024 | 10.858 | 0.64 | 6.24% | 10.858 | 10.858 | 1,000 |
| 18 Oct 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.686 | 15.65 | 10.686 | 10.83 | 15 | 3.92 | 36.68% |
| 1 Month | 10.686 | 15.65 | 10.22 | 10.68 | 456 | 3.92 | 36.68% |
| 3 Months | 10.686 | 15.65 | 10.22 | 10.68 | 456 | 3.92 | 36.68% |
| 6 Months | 10.686 | 15.65 | 10.22 | 10.68 | 456 | 3.92 | 36.68% |
| 1 Year | 10.686 | 15.65 | 10.22 | 10.68 | 456 | 3.92 | 36.68% |
| 3 Years | 10.686 | 15.65 | 10.22 | 10.68 | 456 | 3.92 | 36.68% |
| 5 Years | 10.686 | 15.65 | 10.22 | 10.68 | 456 | 3.92 | 36.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
