We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Destiny Tech100 Inc | TG:W8K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -1.35% | 54.99 | 54.48 | 55.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.47 | 50.59 | 52.50 | 257 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 54.25 | -2.35 | -4.15% | 50.59 | 54.47 | 257 |
| 09 Jan 2025 | 56.60 | 0.56 | 1.00% | 56.60 | 56.60 | 50 |
| 08 Jan 2025 | 56.04 | -1.03 | -1.80% | 54.86 | 56.16 | 303 |
| 07 Jan 2025 | 57.07 | -5.35 | -8.57% | 57.07 | 59.11 | 90 |
| 06 Jan 2025 | 62.42 | 3.43 | 5.81% | 58.98 | 62.50 | 15 |
| 03 Jan 2025 | 58.99 | 4.99 | 9.24% | 53.91 | 58.99 | 373 |
| 02 Jan 2025 | 54.00 | -6.64 | -10.95% | 54.00 | 59.80 | 541 |
| 30 Dec 2024 | 60.64 | -1.81 | -2.90% | 60.64 | 62.43 | 40 |
| 27 Dec 2024 | 62.45 | 1.60 | 2.63% | 62.45 | 67.22 | 319 |
| 23 Dec 2024 | 60.85 | 2.88 | 4.97% | 57.69 | 61.60 | 218 |
| 20 Dec 2024 | 57.97 | 0.02 | 0.03% | 51.44 | 60.00 | 731 |
| 19 Dec 2024 | 57.95 | -2.08 | -3.46% | 56.56 | 62.04 | 894 |
| 18 Dec 2024 | 60.03 | -0.86 | -1.41% | 58.39 | 67.28 | 1,222 |
| 17 Dec 2024 | 60.89 | -5.61 | -8.44% | 60.89 | 69.07 | 363 |
| 16 Dec 2024 | 66.50 | 0.35 | 0.53% | 65.20 | 69.44 | 5,319 |
| 13 Dec 2024 | 66.15 | -1.52 | -2.25% | 64.00 | 71.10 | 391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.86 | 62.50 | 50.59 | 57.62 | 166 | 0.13 | 0.24% |
| 1 Month | 70.72 | 71.10 | 50.59 | 62.74 | 725 | -15.73 | -22.24% |
| 3 Months | 10.858 | 73.47 | 10.60 | 42.28 | 1,091 | 44.13 | 406.45% |
| 6 Months | 10.686 | 73.47 | 10.22 | 42.17 | 1,073 | 44.30 | 414.60% |
| 1 Year | 10.686 | 73.47 | 10.22 | 42.17 | 1,073 | 44.30 | 414.60% |
| 3 Years | 10.686 | 73.47 | 10.22 | 42.17 | 1,073 | 44.30 | 414.60% |
| 5 Years | 10.686 | 73.47 | 10.22 | 42.17 | 1,073 | 44.30 | 414.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
