Theon International Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Theon International Plc	TG:W8C	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	0.63%	12.76	12.66	12.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.66	12.66	12.66	300	22:50:02

Theon (W8C) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	12.66	-0.12	-0.94%	12.66	12.66	300
24 Jun 2024	12.78	0.24	1.91%	12.76	12.78	160
21 Jun 2024	12.54	0.00	0.00%	12.54	12.54	0.00
20 Jun 2024	12.54	-0.26	-2.03%	12.52	12.54	900
19 Jun 2024	12.80	0.00	0.00%	12.80	12.80	0.00
18 Jun 2024	12.80	-0.12	-0.93%	12.80	12.80	400
17 Jun 2024	12.92	0.00	0.00%	12.92	12.92	0.00
14 Jun 2024	12.92	-0.38	-2.86%	12.92	12.92	90
13 Jun 2024	13.30	-0.52	-3.76%	13.30	13.30	760
12 Jun 2024	13.82	0.38	2.83%	13.38	13.82	280
11 Jun 2024	13.44	-0.52	-3.72%	13.40	13.44	400
10 Jun 2024	13.96	-0.10	-0.71%	13.96	13.96	3
07 Jun 2024	14.06	0.08	0.57%	14.06	14.06	724
06 Jun 2024	13.98	-0.04	-0.29%	13.98	14.00	3,100
05 Jun 2024	14.02	-0.02	-0.14%	14.02	14.02	1,422
04 Jun 2024	14.04	0.12	0.86%	14.04	14.04	100
03 Jun 2024	13.92	0.12	0.87%	13.74	13.96	246
31 May 2024	13.80	0.30	2.22%	13.80	14.04	1,578
30 May 2024	13.50	0.50	3.85%	13.16	13.50	450
29 May 2024	13.00	-0.04	-0.31%	13.00	13.00	500
28 May 2024	13.04	-0.28	-2.10%	13.04	13.04	70
27 May 2024	13.32	0.36	2.78%	13.24	13.32	117

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.80	12.80	12.52	12.64	487	-0.04	-0.31%
1 Month	13.04	14.06	12.52	13.64	658	-0.28	-2.15%
3 Months	13.36	14.40	11.00	12.81	1,992	-0.60	-4.49%
6 Months	9.873	14.40	9.83	12.68	1,482	2.89	29.24%
1 Year	9.873	14.40	9.83	12.68	1,482	2.89	29.24%
3 Years	9.873	14.40	9.83	12.68	1,482	2.89	29.24%
5 Years	9.873	14.40	9.83	12.68	1,482	2.89	29.24%