Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theon International Plc | TG:W8C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.16% | 10.48 | 10.40 | 10.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.48 | 10.44 | 10.44 | 978 | 17:49:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 14 |
| 21 Nov 2024 | 10.00 | 0.20 | 2.04% | 10.00 | 10.00 | 400 |
| 20 Nov 2024 | 9.80 | 0.86 | 9.62% | 9.11 | 9.80 | 1,538 |
| 19 Nov 2024 | 8.94 | -0.02 | -0.22% | 8.94 | 8.99 | 363 |
| 18 Nov 2024 | 8.96 | -0.06 | -0.67% | 8.96 | 8.96 | 225 |
| 15 Nov 2024 | 9.02 | 0.03 | 0.33% | 9.02 | 9.16 | 515 |
| 14 Nov 2024 | 8.99 | 0.09 | 1.01% | 8.99 | 8.99 | 35 |
| 13 Nov 2024 | 8.90 | 0.10 | 1.14% | 8.80 | 9.00 | 577 |
| 12 Nov 2024 | 8.80 | -0.12 | -1.35% | 8.80 | 8.87 | 357 |
| 11 Nov 2024 | 8.92 | -0.09 | -1.00% | 8.92 | 8.92 | 63 |
| 08 Nov 2024 | 9.01 | -0.23 | -2.49% | 9.01 | 9.30 | 160 |
| 07 Nov 2024 | 9.24 | 0.39 | 4.41% | 8.94 | 9.26 | 290 |
| 06 Nov 2024 | 8.85 | -0.37 | -4.01% | 8.81 | 9.04 | 1,512 |
| 05 Nov 2024 | 9.22 | 0.06 | 0.66% | 9.22 | 9.25 | 790 |
| 04 Nov 2024 | 9.16 | 0.31 | 3.50% | 9.16 | 9.16 | 300 |
| 01 Nov 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0.00 |
| 31 Oct 2024 | 8.85 | -0.15 | -1.67% | 8.76 | 8.85 | 528 |
| 30 Oct 2024 | 9.00 | -0.39 | -4.15% | 9.00 | 9.05 | 126 |
| 29 Oct 2024 | 9.39 | 0.01 | 0.11% | 9.39 | 9.39 | 585 |
| 28 Oct 2024 | 9.38 | 0.03 | 0.32% | 9.28 | 9.38 | 2,417 |
| 25 Oct 2024 | 9.35 | -0.13 | -1.37% | 9.35 | 9.35 | 44 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.96 | 10.48 | 8.94 | 9.64 | 508 | 1.52 | 16.96% |
| 1 Month | 9.29 | 10.48 | 8.76 | 9.24 | 568 | 1.19 | 12.81% |
| 3 Months | 11.50 | 11.54 | 8.76 | 10.05 | 799 | -1.02 | -8.87% |
| 6 Months | 13.24 | 14.06 | 8.76 | 11.12 | 648 | -2.76 | -20.85% |
| 1 Year | 9.873 | 14.40 | 8.76 | 12.04 | 1,060 | 0.607 | 6.15% |
| 3 Years | 9.873 | 14.40 | 8.76 | 12.04 | 1,060 | 0.607 | 6.15% |
| 5 Years | 9.873 | 14.40 | 8.76 | 12.04 | 1,060 | 0.607 | 6.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
