We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theon International Plc | TG:W8C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.07% | 13.00 | 12.92 | 13.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 7 | 12:19:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 13.20 | 0.46 | 3.61% | 13.00 | 13.22 | 967 |
| 30 Dec 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 500 |
| 27 Dec 2024 | 12.74 | -0.06 | -0.47% | 12.74 | 12.74 | 500 |
| 23 Dec 2024 | 12.80 | 0.34 | 2.73% | 12.42 | 12.80 | 607 |
| 20 Dec 2024 | 12.46 | 0.02 | 0.16% | 12.46 | 12.48 | 370 |
| 19 Dec 2024 | 12.44 | 1.04 | 9.12% | 11.88 | 12.44 | 1,980 |
| 18 Dec 2024 | 11.40 | 0.50 | 4.59% | 11.00 | 11.40 | 2,580 |
| 17 Dec 2024 | 10.90 | 0.24 | 2.25% | 10.90 | 10.90 | 1,660 |
| 16 Dec 2024 | 10.66 | -0.28 | -2.56% | 10.66 | 10.66 | 20 |
| 13 Dec 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0.00 |
| 12 Dec 2024 | 10.94 | -0.16 | -1.44% | 10.94 | 11.02 | 230 |
| 11 Dec 2024 | 11.10 | -0.02 | -0.18% | 11.10 | 11.10 | 5 |
| 10 Dec 2024 | 11.12 | -0.14 | -1.24% | 11.10 | 11.22 | 487 |
| 09 Dec 2024 | 11.26 | 0.16 | 1.44% | 11.10 | 11.48 | 7,960 |
| 06 Dec 2024 | 11.10 | -0.16 | -1.42% | 11.10 | 11.10 | 100 |
| 05 Dec 2024 | 11.26 | -0.02 | -0.18% | 11.00 | 11.26 | 946 |
| 04 Dec 2024 | 11.28 | 0.02 | 0.18% | 11.28 | 11.40 | 400 |
| 03 Dec 2024 | 11.26 | 0.38 | 3.49% | 11.26 | 11.38 | 436 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.74 | 13.22 | 12.74 | 12.97 | 656 | 0.26 | 2.04% |
| 1 Month | 11.10 | 13.22 | 10.66 | 11.63 | 1,283 | 1.90 | 17.12% |
| 3 Months | 10.18 | 13.22 | 8.76 | 10.50 | 872 | 2.82 | 27.70% |
| 6 Months | 12.60 | 13.26 | 8.76 | 10.85 | 732 | 0.40 | 3.17% |
| 1 Year | 9.873 | 14.40 | 8.76 | 11.98 | 1,045 | 3.13 | 31.67% |
| 3 Years | 9.873 | 14.40 | 8.76 | 11.98 | 1,045 | 3.13 | 31.67% |
| 5 Years | 9.873 | 14.40 | 8.76 | 11.98 | 1,045 | 3.13 | 31.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
