We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | TG:W8A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.064 | -0.39% | 16.446 | 16.372 | 16.446 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.50 | 16.358 | 16.448 | 6,309 | 12:58:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 16.48 | -0.20 | -1.20% | 16.394 | 16.764 | 13,715 |
| 17 May 2024 | 16.68 | -0.17 | -1.02% | 16.68 | 16.968 | 10,246 |
| 16 May 2024 | 16.852 | 0.45 | 2.74% | 16.466 | 16.852 | 13,628 |
| 15 May 2024 | 16.402 | -0.40 | -2.39% | 16.402 | 17.09 | 15,955 |
| 14 May 2024 | 16.804 | -0.03 | -0.15% | 16.74 | 17.374 | 12,639 |
| 13 May 2024 | 16.83 | 0.85 | 5.32% | 15.95 | 17.098 | 34,353 |
| 10 May 2024 | 15.98 | 0.01 | 0.05% | 15.934 | 16.152 | 25,716 |
| 09 May 2024 | 15.972 | -0.11 | -0.67% | 15.922 | 16.188 | 17,066 |
| 08 May 2024 | 16.08 | -0.07 | -0.46% | 16.022 | 16.216 | 12,663 |
| 07 May 2024 | 16.154 | 0.08 | 0.52% | 16.002 | 16.298 | 17,824 |
| 06 May 2024 | 16.07 | -0.51 | -3.09% | 16.008 | 16.698 | 22,111 |
| 03 May 2024 | 16.582 | 0.22 | 1.37% | 16.202 | 16.694 | 38,943 |
| 02 May 2024 | 16.358 | -0.27 | -1.65% | 16.152 | 16.486 | 31,340 |
| 30 Apr 2024 | 16.632 | -0.12 | -0.70% | 16.40 | 17.176 | 12,352 |
| 29 Apr 2024 | 16.75 | 0.15 | 0.90% | 16.506 | 16.75 | 32,207 |
| 26 Apr 2024 | 16.60 | 0.22 | 1.37% | 16.396 | 16.79 | 15,538 |
| 25 Apr 2024 | 16.376 | -0.31 | -1.87% | 16.324 | 16.748 | 18,613 |
| 24 Apr 2024 | 16.688 | -0.16 | -0.95% | 16.502 | 17.104 | 12,442 |
| 23 Apr 2024 | 16.848 | -0.24 | -1.42% | 16.848 | 17.25 | 9,674 |
| 22 Apr 2024 | 17.09 | -0.01 | -0.06% | 16.932 | 17.304 | 26,381 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.74 | 17.374 | 16.358 | 16.63 | 13,237 | -0.293999 | -1.76% |
| 1 Month | 17.146 | 17.374 | 15.922 | 16.47 | 19,317 | -0.70 | -4.08% |
| 3 Months | 19.302 | 20.375 | 15.922 | 17.51 | 22,865 | -2.86 | -14.80% |
| 6 Months | 19.31 | 24.705 | 15.922 | 19.53 | 23,305 | -2.86 | -14.83% |
| 1 Year | 29.00 | 30.255 | 15.922 | 20.19 | 19,082 | -12.55 | -43.29% |
| 3 Years | 44.905 | 49.61 | 15.922 | 23.01 | 7,633 | -28.46 | -63.38% |
| 5 Years | 52.64 | 57.25 | 15.922 | 23.80 | 5,486 | -36.19 | -68.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
