We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | TG:W8A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.361 | 3.96% | 9.474 | 9.496 | 9.533 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.67 | 9.101 | 9.101 | 9,041 | 15:56:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 9.12 | -0.06 | -0.62% | 9.082 | 9.565 | 40,666 |
| 03 Jan 2025 | 9.177 | 0.27 | 3.00% | 8.90 | 9.20 | 15,213 |
| 02 Jan 2025 | 8.91 | -0.31 | -3.31% | 8.861 | 9.275 | 24,366 |
| 30 Dec 2024 | 9.215 | -0.01 | -0.08% | 9.202 | 9.309 | 13,595 |
| 27 Dec 2024 | 9.222 | 0.27 | 3.04% | 9.149 | 9.309 | 34,101 |
| 23 Dec 2024 | 8.95 | -0.20 | -2.20% | 8.854 | 9.219 | 28,977 |
| 20 Dec 2024 | 9.151 | 0.11 | 1.22% | 8.819 | 9.168 | 47,655 |
| 19 Dec 2024 | 9.041 | -0.33 | -3.49% | 9.001 | 9.431 | 37,457 |
| 18 Dec 2024 | 9.368 | -0.13 | -1.33% | 9.30 | 9.60 | 27,761 |
| 17 Dec 2024 | 9.494 | -0.17 | -1.76% | 9.09 | 9.799 | 52,684 |
| 16 Dec 2024 | 9.664 | -0.24 | -2.40% | 9.377 | 9.944 | 59,528 |
| 13 Dec 2024 | 9.902 | 0.64 | 6.93% | 8.966 | 9.902 | 46,332 |
| 12 Dec 2024 | 9.26 | -0.14 | -1.52% | 9.111 | 9.50 | 44,751 |
| 11 Dec 2024 | 9.403 | -0.50 | -5.04% | 9.093 | 9.949 | 171,547 |
| 10 Dec 2024 | 9.902 | 1.50 | 17.88% | 8.143 | 10.66 | 233,455 |
| 09 Dec 2024 | 8.40 | 0.31 | 3.83% | 8.084 | 8.577 | 52,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.072 | 9.67 | 8.861 | 9.07 | 26,748 | 0.402 | 4.43% |
| 1 Month | 8.362 | 10.66 | 8.143 | 9.49 | 58,539 | 1.11 | 13.30% |
| 3 Months | 8.31 | 10.66 | 7.70 | 9.07 | 46,817 | 1.16 | 14.01% |
| 6 Months | 10.408 | 11.37 | 7.381 | 9.06 | 44,790 | -0.934 | -8.97% |
| 1 Year | 22.80 | 23.595 | 7.381 | 11.57 | 36,264 | -13.33 | -58.45% |
| 3 Years | 46.51 | 48.32 | 7.381 | 15.19 | 16,843 | -37.04 | -79.63% |
| 5 Years | 54.28 | 54.63 | 7.381 | 16.16 | 10,535 | -44.81 | -82.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
