We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WELL Health Technologies Corp | TG:W7V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.073 | -1.66% | 4.327 | 4.32 | 4.366 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.587 | 4.198 | 4.587 | 6,263 | 15:27:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.40 | 0.27 | 6.54% | 3.975 | 4.40 | 4,362 |
| 02 Dec 2024 | 4.13 | 0.20 | 5.09% | 3.97 | 4.13 | 4,537 |
| 29 Nov 2024 | 3.93 | 0.20 | 5.25% | 3.75 | 3.933 | 9,192 |
| 28 Nov 2024 | 3.734 | 0.06 | 1.52% | 3.699 | 3.75 | 11,330 |
| 27 Nov 2024 | 3.678 | 0.05 | 1.32% | 3.613 | 3.678 | 7,152 |
| 26 Nov 2024 | 3.63 | 0.08 | 2.28% | 3.614 | 3.63 | 3,050 |
| 25 Nov 2024 | 3.549 | 0.10 | 2.99% | 3.385 | 3.634 | 9,860 |
| 22 Nov 2024 | 3.446 | -0.13 | -3.53% | 3.446 | 3.446 | 44 |
| 21 Nov 2024 | 3.572 | 0.08 | 2.41% | 3.529 | 3.572 | 5,225 |
| 20 Nov 2024 | 3.488 | 0.19 | 5.63% | 3.27 | 3.488 | 1,230 |
| 19 Nov 2024 | 3.302 | 0.03 | 0.82% | 3.302 | 3.307 | 600 |
| 18 Nov 2024 | 3.275 | -0.14 | -4.13% | 3.275 | 3.298 | 414 |
| 15 Nov 2024 | 3.416 | 0.00 | 0.00% | 3.416 | 3.416 | 0.00 |
| 14 Nov 2024 | 3.416 | -0.06 | -1.78% | 3.413 | 3.416 | 175 |
| 13 Nov 2024 | 3.478 | 0.00 | -0.06% | 3.478 | 3.479 | 460 |
| 12 Nov 2024 | 3.48 | -0.19 | -5.20% | 3.448 | 3.48 | 768 |
| 11 Nov 2024 | 3.671 | 0.14 | 3.85% | 3.508 | 3.671 | 215 |
| 08 Nov 2024 | 3.535 | 0.27 | 8.17% | 3.386 | 3.535 | 1,100 |
| 07 Nov 2024 | 3.268 | 0.24 | 8.03% | 2.937 | 3.381 | 6,245 |
| 06 Nov 2024 | 3.025 | 0.10 | 3.28% | 2.986 | 3.025 | 430 |
| 05 Nov 2024 | 2.929 | -0.01 | -0.48% | 2.928 | 2.99 | 3,629 |
| 04 Nov 2024 | 2.943 | 0.10 | 3.48% | 2.813 | 2.973 | 1,651 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.613 | 4.587 | 3.613 | 3.90 | 7,315 | 0.714 | 19.76% |
| 1 Month | 2.986 | 4.587 | 2.937 | 3.71 | 3,494 | 1.34 | 44.91% |
| 3 Months | 2.826 | 4.587 | 2.689 | 3.44 | 1,992 | 1.50 | 53.11% |
| 6 Months | 2.566 | 4.587 | 2.421 | 3.22 | 2,349 | 1.76 | 68.63% |
| 1 Year | 2.725 | 4.587 | 2.315 | 2.96 | 2,021 | 1.60 | 58.79% |
| 3 Years | 3.16 | 4.587 | 2.315 | 2.94 | 1,901 | 1.17 | 36.93% |
| 5 Years | 3.16 | 4.587 | 2.315 | 2.94 | 1,901 | 1.17 | 36.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
