We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WELL Health Technologies Corp | TG:W7V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.69% | 3.212 | 3.18 | 3.232 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.282 | 3.212 | 3.282 | 216 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3.244 | -0.13 | -3.88% | 3.244 | 3.402 | 2,416 |
| 18 Jul 2024 | 3.375 | 0.13 | 4.01% | 3.345 | 3.375 | 1,400 |
| 17 Jul 2024 | 3.245 | 0.01 | 0.34% | 3.245 | 3.394 | 2,339 |
| 16 Jul 2024 | 3.234 | -0.03 | -0.80% | 3.234 | 3.234 | 493 |
| 15 Jul 2024 | 3.26 | 0.01 | 0.25% | 3.26 | 3.309 | 1,533 |
| 12 Jul 2024 | 3.252 | -0.01 | -0.21% | 3.252 | 3.252 | 625 |
| 11 Jul 2024 | 3.259 | 0.08 | 2.39% | 3.078 | 3.259 | 815 |
| 10 Jul 2024 | 3.183 | -0.07 | -2.06% | 3.183 | 3.328 | 1,950 |
| 09 Jul 2024 | 3.25 | 0.00 | -0.03% | 3.25 | 3.445 | 982 |
| 08 Jul 2024 | 3.251 | -0.03 | -1.00% | 3.235 | 3.321 | 1,033 |
| 05 Jul 2024 | 3.284 | 0.06 | 1.99% | 3.284 | 3.381 | 1,850 |
| 04 Jul 2024 | 3.22 | 0.05 | 1.61% | 3.154 | 3.232 | 2,135 |
| 03 Jul 2024 | 3.169 | 0.07 | 2.36% | 3.035 | 3.169 | 280 |
| 02 Jul 2024 | 3.096 | -0.10 | -3.22% | 3.095 | 3.111 | 6,800 |
| 01 Jul 2024 | 3.199 | -0.01 | -0.22% | 3.11 | 3.292 | 573 |
| 28 Jun 2024 | 3.206 | 0.03 | 0.88% | 3.206 | 3.306 | 1,538 |
| 27 Jun 2024 | 3.178 | -0.03 | -1.03% | 3.178 | 3.178 | 100 |
| 26 Jun 2024 | 3.211 | 0.11 | 3.58% | 3.158 | 3.211 | 140 |
| 25 Jun 2024 | 3.10 | 0.00 | 0.03% | 3.086 | 3.102 | 2,437 |
| 24 Jun 2024 | 3.099 | 0.31 | 11.12% | 2.812 | 3.099 | 874 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.309 | 3.402 | 3.212 | 3.27 | 1,636 | -0.097 | -2.93% |
| 1 Month | 2.983 | 3.445 | 2.812 | 3.20 | 1,516 | 0.229 | 7.68% |
| 3 Months | 2.39 | 3.445 | 2.382 | 2.79 | 1,975 | 0.822 | 34.39% |
| 6 Months | 2.60 | 3.445 | 2.315 | 2.69 | 1,929 | 0.612 | 23.54% |
| 1 Year | 3.16 | 3.445 | 2.315 | 2.70 | 1,571 | 0.052 | 1.65% |
| 3 Years | 3.16 | 3.445 | 2.315 | 2.70 | 1,571 | 0.052 | 1.65% |
| 5 Years | 3.16 | 3.445 | 2.315 | 2.70 | 1,571 | 0.052 | 1.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
