We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADP Promesses | TG:W7L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.30 | -2.06% | 109.40 | 109.00 | 109.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.10 | 110.10 | 110.10 | 10 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 110.10 | -0.60 | -0.54% | 110.10 | 110.10 | 10 |
| 21 Jan 2025 | 110.70 | -0.30 | -0.27% | 110.70 | 111.00 | 18 |
| 20 Jan 2025 | 111.00 | 0.50 | 0.45% | 110.60 | 112.00 | 42 |
| 17 Jan 2025 | 110.50 | 2.50 | 2.31% | 108.70 | 110.70 | 102 |
| 16 Jan 2025 | 108.00 | 0.70 | 0.65% | 107.40 | 108.00 | 21 |
| 15 Jan 2025 | 107.30 | 0.70 | 0.66% | 107.30 | 107.30 | 1 |
| 14 Jan 2025 | 106.60 | 1.10 | 1.04% | 106.60 | 107.50 | 114 |
| 13 Jan 2025 | 105.50 | -2.80 | -2.59% | 105.50 | 107.40 | 48 |
| 10 Jan 2025 | 108.30 | -1.40 | -1.28% | 107.10 | 108.30 | 16 |
| 09 Jan 2025 | 109.70 | 1.60 | 1.48% | 107.30 | 109.70 | 27 |
| 08 Jan 2025 | 108.10 | -2.00 | -1.82% | 107.70 | 108.80 | 30 |
| 07 Jan 2025 | 110.10 | -1.20 | -1.08% | 107.60 | 111.20 | 169 |
| 06 Jan 2025 | 111.30 | -0.80 | -0.71% | 111.10 | 111.30 | 35 |
| 03 Jan 2025 | 112.10 | 0.20 | 0.18% | 111.90 | 112.10 | 2 |
| 02 Jan 2025 | 111.90 | -0.30 | -0.27% | 111.90 | 112.70 | 22 |
| 30 Dec 2024 | 112.20 | 0.90 | 0.81% | 110.60 | 112.20 | 101 |
| 27 Dec 2024 | 111.30 | 0.50 | 0.45% | 109.30 | 111.30 | 76 |
| 23 Dec 2024 | 110.80 | 0.20 | 0.18% | 109.90 | 111.00 | 39 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.30 | 112.00 | 107.30 | 110.33 | 37 | 2.10 | 1.96% |
| 1 Month | 109.30 | 112.70 | 105.50 | 109.75 | 52 | 0.10 | 0.09% |
| 3 Months | 108.90 | 115.30 | 103.10 | 109.30 | 58 | 0.50 | 0.46% |
| 6 Months | 119.10 | 122.80 | 103.10 | 112.15 | 62 | -9.70 | -8.14% |
| 1 Year | 117.50 | 132.70 | 103.10 | 117.01 | 60 | -8.10 | -6.89% |
| 3 Years | 123.60 | 132.70 | 100.80 | 115.84 | 59 | -14.20 | -11.49% |
| 5 Years | 123.60 | 132.70 | 100.80 | 115.84 | 59 | -14.20 | -11.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
