Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADP Promesses | TG:W7L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.64% | 109.40 | 109.00 | 109.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.00 | 109.40 | 110.00 | 41 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 109.60 | -0.70 | -0.63% | 109.40 | 110.00 | 41 |
| 28 Nov 2024 | 110.30 | 3.30 | 3.08% | 109.80 | 110.30 | 27 |
| 27 Nov 2024 | 107.00 | -1.50 | -1.38% | 106.40 | 107.00 | 57 |
| 26 Nov 2024 | 108.50 | -1.50 | -1.36% | 108.50 | 108.60 | 14 |
| 25 Nov 2024 | 110.00 | 1.40 | 1.29% | 109.30 | 110.00 | 264 |
| 22 Nov 2024 | 108.60 | 0.40 | 0.37% | 107.50 | 108.60 | 73 |
| 21 Nov 2024 | 108.20 | -0.20 | -0.18% | 107.30 | 108.20 | 53 |
| 20 Nov 2024 | 108.40 | 0.80 | 0.74% | 108.40 | 109.40 | 35 |
| 19 Nov 2024 | 107.60 | 3.30 | 3.16% | 107.60 | 109.50 | 192 |
| 18 Nov 2024 | 104.30 | -1.10 | -1.04% | 104.30 | 105.40 | 15 |
| 15 Nov 2024 | 105.40 | 1.60 | 1.54% | 104.00 | 106.80 | 29 |
| 14 Nov 2024 | 103.80 | 0.20 | 0.19% | 103.80 | 103.80 | 2 |
| 13 Nov 2024 | 103.60 | -3.10 | -2.91% | 103.10 | 104.70 | 67 |
| 12 Nov 2024 | 106.70 | 0.50 | 0.47% | 104.60 | 106.70 | 50 |
| 11 Nov 2024 | 106.20 | 0.50 | 0.47% | 106.10 | 106.80 | 99 |
| 08 Nov 2024 | 105.70 | 0.00 | 0.00% | 105.00 | 106.20 | 92 |
| 07 Nov 2024 | 105.70 | -1.00 | -0.94% | 105.10 | 105.70 | 19 |
| 06 Nov 2024 | 106.70 | -0.50 | -0.47% | 106.00 | 106.70 | 77 |
| 05 Nov 2024 | 107.20 | -0.90 | -0.83% | 106.70 | 107.70 | 19 |
| 04 Nov 2024 | 108.10 | 0.00 | 0.00% | 107.60 | 108.80 | 181 |
| 01 Nov 2024 | 108.10 | -0.50 | -0.46% | 108.10 | 108.80 | 11 |
| 31 Oct 2024 | 108.60 | 0.30 | 0.28% | 108.00 | 109.20 | 49 |
| 30 Oct 2024 | 108.30 | -1.40 | -1.28% | 108.30 | 108.90 | 45 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.50 | 110.30 | 106.40 | 109.34 | 87 | 1.90 | 1.77% |
| 1 Month | 108.80 | 110.30 | 103.10 | 107.64 | 69 | 0.60 | 0.55% |
| 3 Months | 117.80 | 121.30 | 103.10 | 111.59 | 76 | -8.40 | -7.13% |
| 6 Months | 124.30 | 132.70 | 103.10 | 114.00 | 65 | -14.90 | -11.99% |
| 1 Year | 113.00 | 132.70 | 103.10 | 117.78 | 59 | -3.60 | -3.19% |
| 3 Years | 123.60 | 132.70 | 100.80 | 116.36 | 59 | -14.20 | -11.49% |
| 5 Years | 123.60 | 132.70 | 100.80 | 116.36 | 59 | -14.20 | -11.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
