We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Workday Inc | TG:W7D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.75 | 1.10% | 252.60 | 252.05 | 253.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 257.10 | 250.05 | 250.05 | 166 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 252.35 | 2.25 | 0.90% | 250.05 | 257.10 | 166 |
| 30 Jan 2025 | 250.10 | -4.60 | -1.81% | 247.20 | 253.95 | 1,066 |
| 29 Jan 2025 | 254.70 | -3.10 | -1.20% | 254.20 | 261.25 | 90 |
| 28 Jan 2025 | 257.80 | 6.90 | 2.75% | 252.35 | 262.85 | 492 |
| 27 Jan 2025 | 250.90 | 4.55 | 1.85% | 238.65 | 255.30 | 428 |
| 24 Jan 2025 | 246.35 | 2.10 | 0.86% | 241.90 | 246.60 | 117 |
| 23 Jan 2025 | 244.25 | 0.65 | 0.27% | 240.10 | 244.40 | 101 |
| 22 Jan 2025 | 243.60 | 5.05 | 2.12% | 239.85 | 246.50 | 366 |
| 21 Jan 2025 | 238.55 | -4.35 | -1.79% | 238.55 | 241.05 | 70 |
| 20 Jan 2025 | 242.90 | 0.85 | 0.35% | 240.95 | 243.25 | 68 |
| 17 Jan 2025 | 242.05 | -1.95 | -0.80% | 242.05 | 246.60 | 325 |
| 16 Jan 2025 | 244.00 | 3.00 | 1.24% | 243.25 | 244.35 | 263 |
| 15 Jan 2025 | 241.00 | 3.05 | 1.28% | 237.85 | 242.20 | 253 |
| 14 Jan 2025 | 237.95 | -3.10 | -1.29% | 237.95 | 240.90 | 96 |
| 13 Jan 2025 | 241.05 | -3.75 | -1.53% | 241.05 | 244.80 | 99 |
| 10 Jan 2025 | 244.80 | -3.20 | -1.29% | 244.80 | 247.35 | 45 |
| 09 Jan 2025 | 248.00 | 1.30 | 0.53% | 245.35 | 248.00 | 62 |
| 08 Jan 2025 | 246.70 | 6.55 | 2.73% | 243.05 | 246.70 | 59 |
| 07 Jan 2025 | 240.15 | -2.90 | -1.19% | 240.15 | 245.20 | 114 |
| 06 Jan 2025 | 243.05 | -2.10 | -0.86% | 243.05 | 249.15 | 339 |
| 03 Jan 2025 | 245.15 | 0.25 | 0.10% | 243.90 | 247.15 | 247 |
| 02 Jan 2025 | 244.90 | -7.35 | -2.91% | 243.65 | 253.10 | 230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.55 | 262.85 | 238.65 | 251.97 | 439 | 8.05 | 3.29% |
| 1 Month | 244.35 | 262.85 | 237.85 | 247.11 | 235 | 8.25 | 3.38% |
| 3 Months | 240.60 | 278.95 | 225.00 | 250.92 | 362 | 12.00 | 4.99% |
| 6 Months | 211.15 | 278.95 | 184.00 | 235.39 | 343 | 41.45 | 19.63% |
| 1 Year | 269.05 | 287.85 | 184.00 | 234.68 | 376 | -16.45 | -6.11% |
| 3 Years | 224.00 | 287.85 | 184.00 | 233.15 | 411 | 28.60 | 12.77% |
| 5 Years | 224.00 | 287.85 | 184.00 | 233.15 | 411 | 28.60 | 12.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
