We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AlphaGen Intelligence Corp | TG:W4V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 0.0095 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 45,516 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 45,516 |
| 24 Jun 2024 | 0.015 | 0.0025 | 20.00% | 0.011 | 0.015 | 203,276 |
| 21 Jun 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.015 | 47,500 |
| 20 Jun 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0155 | 7,600 |
| 19 Jun 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 18 Jun 2024 | 0.0125 | -0.003 | -19.35% | 0.0125 | 0.0125 | 9,000 |
| 17 Jun 2024 | 0.0155 | 0.0045 | 40.91% | 0.0155 | 0.017 | 1,030 |
| 14 Jun 2024 | 0.011 | -0.0065 | -37.14% | 0.011 | 0.0175 | 38,500 |
| 13 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 5,113 |
| 12 Jun 2024 | 0.0175 | -0.0005 | -2.78% | 0.0155 | 0.0175 | 21,133 |
| 11 Jun 2024 | 0.018 | 0.0075 | 71.43% | 0.0155 | 0.018 | 167,980 |
| 10 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
| 07 Jun 2024 | 0.0105 | -0.007 | -40.00% | 0.0105 | 0.0145 | 7,900 |
| 06 Jun 2024 | 0.0175 | 0.007 | 66.67% | 0.0145 | 0.018 | 100,000 |
| 05 Jun 2024 | 0.0105 | -0.004 | -27.59% | 0.0105 | 0.018 | 18,401 |
| 04 Jun 2024 | 0.0145 | -0.0015 | -9.38% | 0.0145 | 0.0145 | 2,500 |
| 03 Jun 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.016 | 19,000 |
| 31 May 2024 | 0.0165 | -0.002 | -10.81% | 0.0165 | 0.0165 | 33,333 |
| 30 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0145 | 0.0185 | 72,745 |
| 29 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 5,000 |
| 28 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 14,000 |
| 27 May 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.018 | 35,754 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
