We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grid Battery Metals Inc | TG:W47 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0225 | 0.0155 | 0.0285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 30 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 20 Dec 2024 | 0.01 | -0.0015 | -13.04% | 0.01 | 0.01 | 1,000 |
| 19 Dec 2024 | 0.0115 | -0.0105 | -47.73% | 0.0115 | 0.0115 | 150 |
| 18 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 17 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 16 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 20,000 |
| 13 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 12 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 11 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 10 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 09 Dec 2024 | 0.022 | 0.0105 | 91.30% | 0.022 | 0.022 | 826 |
| 06 Dec 2024 | 0.0115 | -0.0035 | -23.33% | 0.0115 | 0.0115 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.022 | 0.022 | 0.01 | 0.021382 | 5,494 | 0.0005 | 2.27% |
| 3 Months | 0.02 | 0.022 | 0.01 | 0.016946 | 43,975 | 0.0025 | 12.50% |
| 6 Months | 0.02 | 0.0315 | 0.01 | 0.018546 | 31,252 | 0.0025 | 12.50% |
| 1 Year | 0.053 | 0.053 | 0.01 | 0.02345 | 21,816 | -0.0305 | -57.55% |
| 3 Years | 0.0996 | 0.155 | 0.01 | 0.046663 | 20,163 | -0.0771 | -77.41% |
| 5 Years | 0.0996 | 0.155 | 0.01 | 0.046663 | 20,163 | -0.0771 | -77.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
