We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hanetf ETC Group Web 30 UCITS ETF | TG:W3B3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 0.33% | 10.27 | 10.298 | 10.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.27 | 10.27 | 10.27 | 110 | 14:25:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.202 | -0.26 | -2.49% | 10.10 | 10.202 | 1,406 |
| 18 Jul 2024 | 10.462 | -0.28 | -2.64% | 10.462 | 10.462 | 100 |
| 17 Jul 2024 | 10.746 | 0.08 | 0.73% | 10.746 | 10.746 | 61 |
| 16 Jul 2024 | 10.668 | 0.01 | 0.09% | 10.64 | 10.734 | 351 |
| 15 Jul 2024 | 10.658 | 0.24 | 2.34% | 10.504 | 10.658 | 95 |
| 12 Jul 2024 | 10.414 | -0.07 | -0.67% | 10.238 | 10.414 | 557 |
| 11 Jul 2024 | 10.484 | -0.03 | -0.27% | 10.484 | 10.484 | 99 |
| 10 Jul 2024 | 10.512 | -0.01 | -0.13% | 10.442 | 10.518 | 2,152 |
| 09 Jul 2024 | 10.526 | 0.12 | 1.13% | 10.454 | 10.552 | 330 |
| 08 Jul 2024 | 10.408 | 0.23 | 2.26% | 10.226 | 10.408 | 207 |
| 05 Jul 2024 | 10.178 | 0.00 | 0.04% | 10.022 | 10.178 | 765 |
| 04 Jul 2024 | 10.174 | 0.09 | 0.87% | 10.086 | 10.206 | 42 |
| 03 Jul 2024 | 10.086 | -0.06 | -0.63% | 10.086 | 10.17 | 155 |
| 02 Jul 2024 | 10.15 | 0.15 | 1.52% | 10.124 | 10.17 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
