We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:W311 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.082 | -1.27% | 6.361 | 6.335 | 6.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.478 | 6.357 | 6.424 | 251 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.357 | -0.05 | -0.72% | 6.357 | 6.478 | 251 |
| 27 Jun 2024 | 6.403 | -0.04 | -0.67% | 6.394 | 6.403 | 659 |
| 26 Jun 2024 | 6.446 | -0.05 | -0.74% | 6.446 | 6.474 | 82 |
| 25 Jun 2024 | 6.494 | 0.01 | 0.11% | 6.468 | 6.494 | 91 |
| 24 Jun 2024 | 6.487 | 0.11 | 1.71% | 6.417 | 6.547 | 3,222 |
| 21 Jun 2024 | 6.378 | -0.01 | -0.17% | 6.37 | 6.378 | 127 |
| 20 Jun 2024 | 6.389 | -0.01 | -0.08% | 6.389 | 6.431 | 80 |
| 19 Jun 2024 | 6.394 | -0.01 | -0.11% | 6.394 | 6.428 | 220 |
| 18 Jun 2024 | 6.401 | -0.02 | -0.30% | 6.401 | 6.424 | 174 |
| 17 Jun 2024 | 6.42 | -0.01 | -0.14% | 6.42 | 6.50 | 872 |
| 14 Jun 2024 | 6.429 | -0.05 | -0.70% | 6.429 | 6.495 | 637 |
| 13 Jun 2024 | 6.474 | -0.05 | -0.74% | 6.465 | 6.477 | 515 |
| 12 Jun 2024 | 6.522 | 0.13 | 2.07% | 6.441 | 6.556 | 1,209 |
| 11 Jun 2024 | 6.39 | -0.07 | -1.10% | 6.39 | 6.427 | 324 |
| 10 Jun 2024 | 6.461 | 0.01 | 0.09% | 6.40 | 6.461 | 1,355 |
| 07 Jun 2024 | 6.455 | -0.04 | -0.68% | 6.442 | 6.492 | 563 |
| 06 Jun 2024 | 6.499 | 0.11 | 1.79% | 6.478 | 6.504 | 476 |
| 05 Jun 2024 | 6.385 | -0.02 | -0.37% | 6.385 | 6.425 | 3,906 |
| 04 Jun 2024 | 6.409 | 0.06 | 0.93% | 6.353 | 6.409 | 71 |
| 03 Jun 2024 | 6.35 | -0.05 | -0.70% | 6.337 | 6.404 | 490 |
| 31 May 2024 | 6.395 | 0.04 | 0.66% | 6.395 | 6.395 | 478 |
| 30 May 2024 | 6.353 | 0.06 | 0.92% | 6.243 | 6.362 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
