We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Health Care UCITS ETF | TG:W311 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.051 | 0.81% | 6.351 | 6.333 | 6.484 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.351 | 6.307 | 6.307 | 338 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 6.323 | 0.00 | 0.05% | 6.321 | 6.323 | 22 |
| 17 Mar 2025 | 6.32 | 0.14 | 2.18% | 6.172 | 6.32 | 473 |
| 14 Mar 2025 | 6.185 | -0.02 | -0.29% | 6.185 | 6.234 | 341 |
| 13 Mar 2025 | 6.203 | -0.03 | -0.53% | 6.168 | 6.203 | 98 |
| 12 Mar 2025 | 6.236 | 0.17 | 2.77% | 6.093 | 6.236 | 222 |
| 11 Mar 2025 | 6.068 | 0.08 | 1.27% | 5.993 | 6.068 | 757 |
| 10 Mar 2025 | 5.992 | -0.35 | -5.47% | 5.992 | 6.235 | 270 |
| 07 Mar 2025 | 6.339 | -0.10 | -1.48% | 6.338 | 6.367 | 343 |
| 06 Mar 2025 | 6.434 | -0.01 | -0.22% | 6.404 | 6.44 | 614 |
| 05 Mar 2025 | 6.448 | -0.04 | -0.66% | 6.413 | 6.489 | 1,702 |
| 04 Mar 2025 | 6.491 | -0.23 | -3.36% | 6.491 | 6.576 | 355 |
| 03 Mar 2025 | 6.717 | 0.08 | 1.16% | 6.713 | 6.824 | 938 |
| 28 Feb 2025 | 6.64 | -0.22 | -3.18% | 6.64 | 6.738 | 385 |
| 27 Feb 2025 | 6.858 | 0.16 | 2.37% | 6.792 | 6.858 | 151 |
| 26 Feb 2025 | 6.699 | -0.04 | -0.55% | 6.623 | 6.823 | 253 |
| 25 Feb 2025 | 6.736 | -0.02 | -0.25% | 6.68 | 6.736 | 592 |
| 24 Feb 2025 | 6.753 | -0.01 | -0.15% | 6.753 | 6.875 | 293 |
| 21 Feb 2025 | 6.763 | -0.19 | -2.68% | 6.763 | 6.905 | 322 |
| 20 Feb 2025 | 6.949 | -0.05 | -0.66% | 6.911 | 6.949 | 909 |
| 19 Feb 2025 | 6.995 | 0.14 | 1.97% | 6.745 | 6.998 | 2,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
