We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Health Care UCITS ETF | TG:W311 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -1.25% | 6.689 | 6.609 | 6.768 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.736 | 6.68 | 6.68 | 592 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 6.736 | -0.02 | -0.25% | 6.68 | 6.736 | 592 |
| 24 Feb 2025 | 6.753 | -0.01 | -0.15% | 6.753 | 6.875 | 293 |
| 21 Feb 2025 | 6.763 | -0.19 | -2.68% | 6.763 | 6.905 | 322 |
| 20 Feb 2025 | 6.949 | -0.05 | -0.66% | 6.911 | 6.949 | 909 |
| 19 Feb 2025 | 6.995 | 0.14 | 1.97% | 6.745 | 6.998 | 2,363 |
| 18 Feb 2025 | 6.86 | 0.11 | 1.60% | 6.676 | 6.871 | 1,665 |
| 17 Feb 2025 | 6.752 | 0.01 | 0.16% | 6.673 | 6.769 | 1,335 |
| 14 Feb 2025 | 6.741 | -0.02 | -0.22% | 6.732 | 6.784 | 69 |
| 13 Feb 2025 | 6.756 | 0.07 | 1.00% | 6.732 | 6.823 | 1,915 |
| 12 Feb 2025 | 6.689 | 0.04 | 0.54% | 6.689 | 6.689 | 496 |
| 11 Feb 2025 | 6.653 | -0.13 | -1.84% | 6.653 | 6.76 | 196 |
| 10 Feb 2025 | 6.778 | -0.12 | -1.68% | 6.778 | 6.823 | 2,036 |
| 07 Feb 2025 | 6.894 | 0.00 | 0.01% | 6.841 | 6.894 | 376 |
| 06 Feb 2025 | 6.893 | -0.01 | -0.10% | 6.893 | 6.981 | 148 |
| 05 Feb 2025 | 6.90 | 0.11 | 1.58% | 6.777 | 6.90 | 2,725 |
| 04 Feb 2025 | 6.793 | -0.16 | -2.23% | 6.793 | 6.891 | 329 |
| 03 Feb 2025 | 6.948 | 0.05 | 0.78% | 6.733 | 6.948 | 3,126 |
| 31 Jan 2025 | 6.894 | 0.07 | 1.04% | 6.894 | 6.959 | 995 |
| 30 Jan 2025 | 6.823 | 0.04 | 0.52% | 6.823 | 6.823 | 6 |
| 29 Jan 2025 | 6.788 | 0.00 | -0.03% | 6.788 | 6.851 | 54 |
| 28 Jan 2025 | 6.79 | 0.04 | 0.59% | 6.79 | 6.837 | 1,665 |
| 27 Jan 2025 | 6.75 | 0.01 | 0.13% | 6.639 | 6.838 | 1,782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
