We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Parks & Resorts Inc | TG:W2L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 50.50 | 51.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 50.50 | 0.50 | 1.00% | 50.50 | 50.50 | 100 |
| 03 Feb 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 31 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 2,585 |
| 30 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 1,035 |
| 29 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 1,080 |
| 28 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 2,472 |
| 27 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 580 |
| 24 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 23 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 1,885 |
| 22 Jan 2025 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 215 |
| 21 Jan 2025 | 50.50 | -5.50 | -9.82% | 50.00 | 50.50 | 868 |
| 20 Jan 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 17 Jan 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 16 Jan 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 15 Jan 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 14 Jan 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 13 Jan 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 10 Jan 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 09 Jan 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 08 Jan 2025 | 56.00 | 4.50 | 8.74% | 56.00 | 56.00 | 3 |
| 07 Jan 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 06 Jan 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.50 | 50.00 | 50.01 | 1,200 | 1.00 | 2.00% |
| 1 Month | 56.00 | 56.00 | 50.00 | 50.05 | 1,082 | -5.00 | -8.93% |
| 3 Months | 54.00 | 57.00 | 50.00 | 50.33 | 503 | -3.00 | -5.56% |
| 6 Months | 43.00 | 57.00 | 43.00 | 50.13 | 436 | 8.00 | 18.60% |
| 1 Year | 45.40 | 57.00 | 43.00 | 49.72 | 463 | 5.60 | 12.33% |
| 3 Years | 43.20 | 57.00 | 40.00 | 49.43 | 396 | 7.80 | 18.06% |
| 5 Years | 43.20 | 57.00 | 40.00 | 49.43 | 396 | 7.80 | 18.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
