We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carisma Therapeutics Inc | TG:W2J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 1.05% | 1.059 | 1.028 | 1.091 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.127 | 0.997 | 1.012 | 17,210 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 3,200 |
| 21 Jun 2024 | 0.95 | 0.0005 | 0.05% | 0.95 | 0.95 | 6,400 |
| 20 Jun 2024 | 0.9495 | -0.0875 | -8.44% | 0.94 | 0.96 | 10,336 |
| 19 Jun 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 0.00 |
| 18 Jun 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 0.00 |
| 17 Jun 2024 | 1.037 | -0.06 | -5.73% | 1.037 | 1.037 | 1,906 |
| 14 Jun 2024 | 1.10 | -0.13 | -10.79% | 1.10 | 1.10 | 100 |
| 13 Jun 2024 | 1.233 | 0.00 | 0.00% | 1.233 | 1.233 | 0.00 |
| 12 Jun 2024 | 1.233 | 0.00 | 0.00% | 1.233 | 1.233 | 0.00 |
| 11 Jun 2024 | 1.233 | 0.21 | 20.06% | 1.233 | 1.233 | 30 |
| 10 Jun 2024 | 1.027 | 0.00 | 0.00% | 1.027 | 1.027 | 0.00 |
| 07 Jun 2024 | 1.027 | -0.12 | -10.70% | 1.027 | 1.027 | 2,770 |
| 06 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 05 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 04 Jun 2024 | 1.15 | -0.05 | -4.33% | 1.15 | 1.166 | 367 |
| 03 Jun 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.202 | 0.00 |
| 31 May 2024 | 1.202 | 0.00 | -0.17% | 1.202 | 1.202 | 50 |
| 30 May 2024 | 1.204 | 0.00 | 0.00% | 1.204 | 1.204 | 0.00 |
| 29 May 2024 | 1.204 | 0.00 | 0.00% | 1.204 | 1.204 | 0.00 |
| 28 May 2024 | 1.204 | -0.06 | -4.44% | 1.167 | 1.253 | 5,051 |
| 27 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 24 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
