We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnera Corp | TG:W2B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 2.33% | 17.60 | 17.50 | 17.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 13 Mar 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 12 Mar 2025 | 17.90 | -0.20 | -1.10% | 17.90 | 18.20 | 116 |
| 11 Mar 2025 | 18.10 | -0.10 | -0.55% | 17.70 | 18.10 | 48 |
| 10 Mar 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 07 Mar 2025 | 18.20 | -0.20 | -1.09% | 18.20 | 18.50 | 150 |
| 06 Mar 2025 | 18.40 | 0.20 | 1.10% | 18.40 | 18.40 | 50 |
| 05 Mar 2025 | 18.20 | -0.10 | -0.55% | 18.20 | 18.20 | 14 |
| 04 Mar 2025 | 18.30 | -1.60 | -8.04% | 18.30 | 18.50 | 130 |
| 03 Mar 2025 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 76 |
| 28 Feb 2025 | 19.90 | 0.40 | 2.05% | 19.90 | 19.90 | 50 |
| 27 Feb 2025 | 19.50 | 0.20 | 1.04% | 19.50 | 19.50 | 44 |
| 26 Feb 2025 | 19.30 | -0.20 | -1.03% | 19.30 | 19.30 | 50 |
| 25 Feb 2025 | 19.50 | -0.90 | -4.41% | 19.50 | 19.50 | 49 |
| 24 Feb 2025 | 20.40 | -0.40 | -1.92% | 20.40 | 20.80 | 390 |
| 21 Feb 2025 | 20.80 | -0.80 | -3.70% | 20.60 | 21.00 | 780 |
| 20 Feb 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0.00 |
| 19 Feb 2025 | 21.60 | -0.20 | -0.92% | 21.40 | 21.60 | 350 |
| 18 Feb 2025 | 21.80 | 0.20 | 0.93% | 21.80 | 22.60 | 714 |
| 17 Feb 2025 | 21.60 | 0.60 | 2.86% | 21.40 | 21.60 | 163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
