We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| European Energy Metals Corp | TG:W28 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.137 | 0.128 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 25 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 24 Jul 2024 | 0.14 | 0.026 | 22.81% | 0.139 | 0.14 | 8,500 |
| 23 Jul 2024 | 0.114 | -0.031 | -21.38% | 0.114 | 0.114 | 47 |
| 22 Jul 2024 | 0.145 | 0.046 | 46.46% | 0.14 | 0.145 | 4,500 |
| 19 Jul 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.00 |
| 18 Jul 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.00 |
| 17 Jul 2024 | 0.099 | -0.051 | -34.00% | 0.099 | 0.134 | 2,394 |
| 16 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 15 Jul 2024 | 0.15 | -0.001 | -0.66% | 0.15 | 0.15 | 5,000 |
| 12 Jul 2024 | 0.151 | -0.001 | -0.66% | 0.151 | 0.151 | 5,000 |
| 11 Jul 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.00 |
| 10 Jul 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.00 |
| 09 Jul 2024 | 0.152 | -0.023 | -13.14% | 0.152 | 0.152 | 1,000 |
| 08 Jul 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 05 Jul 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 04 Jul 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 03 Jul 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 02 Jul 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 8,599 |
| 01 Jul 2024 | 0.17 | -0.018 | -9.57% | 0.17 | 0.179 | 10,000 |
| 28 Jun 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.00 |
| 27 Jun 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.145 | 0.114 | 0.141631 | 4,349 | -0.003 | -2.14% |
| 1 Month | 0.179 | 0.179 | 0.099 | 0.154234 | 5,004 | -0.042 | -23.46% |
| 3 Months | 0.167 | 0.214 | 0.099 | 0.157263 | 5,807 | -0.03 | -17.96% |
| 6 Months | 0.1995 | 0.221 | 0.099 | 0.163251 | 5,817 | -0.0625 | -31.33% |
| 1 Year | 0.311 | 0.311 | 0.099 | 0.223807 | 9,534 | -0.174 | -55.95% |
| 3 Years | 0.311 | 0.311 | 0.099 | 0.223807 | 9,534 | -0.174 | -55.95% |
| 5 Years | 0.311 | 0.311 | 0.099 | 0.223807 | 9,534 | -0.174 | -55.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
