![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
West African Resources Limited | TG:W25 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9645 | 0.9695 | 0.9995 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:50:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.94 | 0.0485 | 5.44% | 0.94 | 0.9905 | 6,050 |
25 Jun 2024 | 0.8915 | 0.00 | 0.00% | 0.8915 | 0.8915 | 0.00 |
24 Jun 2024 | 0.8915 | 0.00 | 0.00% | 0.8915 | 0.8915 | 0.00 |
21 Jun 2024 | 0.8915 | 0.00 | 0.00% | 0.8915 | 0.8915 | 0.00 |
20 Jun 2024 | 0.8915 | 0.00 | 0.00% | 0.8915 | 0.8915 | 0.00 |
19 Jun 2024 | 0.8915 | 0.00 | 0.00% | 0.8915 | 0.8915 | 0.00 |
18 Jun 2024 | 0.8915 | 0.00 | 0.00% | 0.8915 | 0.8915 | 0.00 |
17 Jun 2024 | 0.8915 | 0.00 | 0.00% | 0.8915 | 0.8915 | 0.00 |
14 Jun 2024 | 0.8915 | 0.00 | 0.00% | 0.8915 | 0.8915 | 0.00 |
13 Jun 2024 | 0.8915 | 0.007 | 0.79% | 0.8915 | 0.8915 | 677 |
12 Jun 2024 | 0.8845 | 0.006 | 0.68% | 0.8845 | 0.8845 | 10,000 |
11 Jun 2024 | 0.8785 | -0.028 | -3.09% | 0.8785 | 0.8785 | 4,060 |
10 Jun 2024 | 0.9065 | 0.00 | 0.00% | 0.9065 | 0.9065 | 0.00 |
07 Jun 2024 | 0.9065 | 0.027 | 3.07% | 0.9065 | 0.9065 | 2,040 |
06 Jun 2024 | 0.8795 | 0.00 | 0.00% | 0.8795 | 0.8795 | 0.00 |
05 Jun 2024 | 0.8795 | 0.0005 | 0.06% | 0.8795 | 0.8795 | 270 |
04 Jun 2024 | 0.879 | -0.0075 | -0.85% | 0.879 | 0.879 | 1 |
03 Jun 2024 | 0.8865 | -0.0215 | -2.37% | 0.8865 | 0.936 | 6,431 |
31 May 2024 | 0.908 | 0.038 | 4.37% | 0.908 | 0.908 | 5,000 |
30 May 2024 | 0.87 | -0.0095 | -1.08% | 0.8685 | 0.8705 | 17,500 |
29 May 2024 | 0.8795 | -0.02 | -2.22% | 0.8795 | 0.8795 | 795 |
28 May 2024 | 0.8995 | 0.00 | 0.00% | 0.8995 | 0.8995 | 0.00 |
27 May 2024 | 0.8995 | 0.0315 | 3.63% | 0.8705 | 0.8995 | 2,660 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9905 | 0.9905 | 0.94 | 0.94 | 6,050 | -0.026 | -2.62% |
1 Month | 0.8705 | 0.9905 | 0.8685 | 0.889042 | 5,203 | 0.094 | 10.80% |
3 Months | 0.827 | 0.9905 | 0.7425 | 0.843706 | 8,864 | 0.1375 | 16.63% |
6 Months | 0.6164 | 0.9905 | 0.496 | 0.76554 | 7,270 | 0.3481 | 56.47% |
1 Year | 0.5216 | 0.9905 | 0.41 | 0.682889 | 7,942 | 0.4429 | 84.91% |
3 Years | 0.5216 | 0.9905 | 0.41 | 0.682889 | 7,942 | 0.4429 | 84.91% |
5 Years | 0.5216 | 0.9905 | 0.41 | 0.682889 | 7,942 | 0.4429 | 84.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions