We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wix.com Ltd | TG:W1X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.02% | 145.75 | 145.75 | 146.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146.45 | 145.75 | 146.35 | 266 | 11:22:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 146.30 | -0.70 | -0.48% | 146.30 | 148.45 | 324 |
| 25 Jun 2024 | 147.00 | -1.10 | -0.74% | 144.90 | 148.15 | 1,130 |
| 24 Jun 2024 | 148.10 | 0.40 | 0.27% | 146.55 | 148.75 | 663 |
| 21 Jun 2024 | 147.70 | 1.45 | 0.99% | 146.80 | 148.30 | 202 |
| 20 Jun 2024 | 146.25 | -2.80 | -1.88% | 145.70 | 149.40 | 454 |
| 19 Jun 2024 | 149.05 | 0.30 | 0.20% | 148.05 | 149.15 | 426 |
| 18 Jun 2024 | 148.75 | -1.65 | -1.10% | 148.05 | 151.30 | 683 |
| 17 Jun 2024 | 150.40 | -2.80 | -1.83% | 149.15 | 155.50 | 1,945 |
| 14 Jun 2024 | 153.20 | -1.65 | -1.07% | 153.20 | 155.90 | 1,368 |
| 13 Jun 2024 | 154.85 | -1.50 | -0.96% | 152.85 | 161.50 | 3,335 |
| 12 Jun 2024 | 156.35 | -0.55 | -0.35% | 154.65 | 159.85 | 6,675 |
| 11 Jun 2024 | 156.90 | -0.65 | -0.41% | 156.30 | 158.50 | 1,464 |
| 10 Jun 2024 | 157.55 | 0.00 | 0.00% | 157.00 | 160.45 | 980 |
| 07 Jun 2024 | 157.55 | -4.40 | -2.72% | 156.55 | 164.00 | 644 |
| 06 Jun 2024 | 161.95 | 4.60 | 2.92% | 158.95 | 164.55 | 1,608 |
| 05 Jun 2024 | 157.35 | 7.80 | 5.22% | 151.00 | 157.95 | 375 |
| 04 Jun 2024 | 149.55 | -0.35 | -0.23% | 149.55 | 152.00 | 291 |
| 03 Jun 2024 | 149.90 | 4.10 | 2.81% | 148.00 | 149.90 | 48 |
| 31 May 2024 | 145.80 | -5.60 | -3.70% | 143.00 | 148.95 | 460 |
| 30 May 2024 | 151.40 | -0.40 | -0.26% | 151.25 | 151.40 | 89 |
| 29 May 2024 | 151.80 | -0.40 | -0.26% | 151.80 | 152.20 | 81 |
| 28 May 2024 | 152.20 | -4.85 | -3.09% | 152.20 | 157.00 | 82 |
| 27 May 2024 | 157.05 | 2.30 | 1.49% | 157.05 | 157.35 | 71 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.80 | 149.40 | 144.90 | 147.11 | 555 | -3.05 | -2.05% |
| 1 Month | 151.25 | 164.55 | 143.00 | 154.99 | 1,524 | -5.50 | -3.64% |
| 3 Months | 126.10 | 164.55 | 110.90 | 151.57 | 697 | 19.65 | 15.58% |
| 6 Months | 112.60 | 164.55 | 104.30 | 136.85 | 704 | 33.15 | 29.44% |
| 1 Year | 88.40 | 164.55 | 73.60 | 129.77 | 505 | 57.35 | 64.88% |
| 3 Years | 88.40 | 164.55 | 73.60 | 129.77 | 505 | 57.35 | 64.88% |
| 5 Years | 88.40 | 164.55 | 73.60 | 129.77 | 505 | 57.35 | 64.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
