Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wix.com Ltd | TG:W1X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -0.77% | 207.00 | 207.00 | 207.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 209.00 | 206.90 | 206.90 | 224 | 12:05:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 209.30 | 0.30 | 0.14% | 203.70 | 211.30 | 840 |
| 21 Nov 2024 | 209.00 | 10.00 | 5.03% | 197.00 | 209.70 | 1,267 |
| 20 Nov 2024 | 199.00 | 26.90 | 15.63% | 174.90 | 202.00 | 1,970 |
| 19 Nov 2024 | 172.10 | 2.40 | 1.41% | 165.20 | 172.80 | 160 |
| 18 Nov 2024 | 169.70 | -0.75 | -0.44% | 167.65 | 172.05 | 245 |
| 15 Nov 2024 | 170.45 | -6.40 | -3.62% | 170.45 | 173.85 | 254 |
| 14 Nov 2024 | 176.85 | 3.65 | 2.11% | 175.00 | 178.25 | 571 |
| 13 Nov 2024 | 173.20 | -4.45 | -2.50% | 173.20 | 179.95 | 440 |
| 12 Nov 2024 | 177.65 | 4.90 | 2.84% | 172.00 | 179.85 | 619 |
| 11 Nov 2024 | 172.75 | 11.75 | 7.30% | 159.90 | 172.75 | 687 |
| 08 Nov 2024 | 161.00 | 2.15 | 1.35% | 157.20 | 161.00 | 140 |
| 07 Nov 2024 | 158.85 | 3.40 | 2.19% | 154.80 | 158.85 | 221 |
| 06 Nov 2024 | 155.45 | 4.35 | 2.88% | 155.45 | 157.95 | 165 |
| 05 Nov 2024 | 151.10 | 0.90 | 0.60% | 149.10 | 151.10 | 244 |
| 04 Nov 2024 | 150.20 | -1.40 | -0.92% | 149.35 | 151.55 | 163 |
| 01 Nov 2024 | 151.60 | -1.95 | -1.27% | 150.30 | 154.45 | 68 |
| 31 Oct 2024 | 153.55 | -1.65 | -1.06% | 152.80 | 154.00 | 56 |
| 30 Oct 2024 | 155.20 | -0.95 | -0.61% | 154.30 | 155.20 | 403 |
| 29 Oct 2024 | 156.15 | 3.65 | 2.39% | 151.85 | 156.15 | 162 |
| 28 Oct 2024 | 152.50 | 0.25 | 0.16% | 152.05 | 154.65 | 69 |
| 25 Oct 2024 | 152.25 | 2.80 | 1.87% | 149.80 | 152.90 | 46 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.05 | 211.30 | 165.20 | 201.20 | 896 | 35.95 | 21.02% |
| 1 Month | 152.05 | 211.30 | 149.10 | 184.45 | 437 | 54.95 | 36.14% |
| 3 Months | 150.55 | 211.30 | 136.55 | 166.12 | 300 | 56.45 | 37.50% |
| 6 Months | 157.25 | 211.30 | 120.00 | 155.23 | 551 | 49.75 | 31.64% |
| 1 Year | 88.15 | 211.30 | 87.50 | 141.30 | 528 | 118.85 | 134.83% |
| 3 Years | 88.40 | 211.30 | 73.60 | 137.09 | 463 | 118.60 | 134.16% |
| 5 Years | 88.40 | 211.30 | 73.60 | 137.09 | 463 | 118.60 | 134.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
