ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:W1TB	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.08%	30.635	30.41	30.72

High Price	Low Price	Open Price	Traded	Last Trade
30.80	30.185	30.785	2,294	18:40:16

WisdomTree Issuer ICAV (W1TB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	30.84	-0.13	-0.40%	30.73	31.145	4,133
10 Feb 2025	30.965	0.34	1.13%	30.55	31.27	4,163
07 Feb 2025	30.62	0.94	3.17%	30.10	30.68	6,948
06 Feb 2025	29.68	0.03	0.10%	29.68	30.30	2,773
05 Feb 2025	29.65	-0.14	-0.47%	29.47	29.96	2,831
04 Feb 2025	29.79	0.02	0.05%	29.225	29.815	3,736
03 Feb 2025	29.775	0.25	0.86%	29.01	29.775	2,383
31 Jan 2025	29.52	-0.22	-0.74%	29.52	29.94	4,594
30 Jan 2025	29.74	0.27	0.92%	29.36	29.74	1,376
29 Jan 2025	29.47	-0.38	-1.26%	29.135	30.10	3,867
28 Jan 2025	29.845	1.67	5.93%	28.235	29.845	1,679
27 Jan 2025	28.175	-0.29	-1.00%	26.88	28.755	4,936
24 Jan 2025	28.46	0.13	0.46%	28.025	28.465	2,558
23 Jan 2025	28.33	0.44	1.58%	28.00	28.34	2,843
22 Jan 2025	27.89	-0.07	-0.23%	27.87	28.235	2,755
21 Jan 2025	27.955	0.33	1.19%	27.61	27.955	1,256
20 Jan 2025	27.625	-0.37	-1.30%	27.45	27.86	5,212
17 Jan 2025	27.99	0.19	0.68%	27.70	28.20	1,493
16 Jan 2025	27.80	0.29	1.05%	27.45	27.94	6,777
15 Jan 2025	27.51	0.50	1.85%	27.145	27.785	1,524
14 Jan 2025	27.01	-0.14	-0.52%	26.725	27.27	1,007
13 Jan 2025	27.15	0.16	0.61%	26.915	27.245	6,186