We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:W1TA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.385 | -1.42% | 26.68 | 26.645 | 26.785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.18 | 26.77 | 27.12 | 3,525 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.80 | -0.19 | -0.69% | 26.77 | 27.18 | 3,525 |
| 27 Jun 2024 | 26.985 | -0.09 | -0.33% | 26.985 | 27.185 | 719 |
| 26 Jun 2024 | 27.075 | -0.30 | -1.08% | 27.025 | 27.47 | 4,996 |
| 25 Jun 2024 | 27.37 | -0.32 | -1.14% | 27.37 | 27.495 | 77 |
| 24 Jun 2024 | 27.685 | 0.22 | 0.78% | 27.475 | 27.76 | 808 |
| 21 Jun 2024 | 27.47 | -0.06 | -0.20% | 27.47 | 27.68 | 4,857 |
| 20 Jun 2024 | 27.525 | -0.34 | -1.20% | 27.525 | 28.035 | 1,422 |
| 19 Jun 2024 | 27.86 | -0.37 | -1.31% | 27.86 | 28.295 | 753 |
| 18 Jun 2024 | 28.23 | 0.16 | 0.59% | 28.205 | 28.295 | 1,951 |
| 17 Jun 2024 | 28.065 | -0.12 | -0.43% | 28.025 | 28.375 | 1,114 |
| 14 Jun 2024 | 28.185 | -0.39 | -1.36% | 28.185 | 28.555 | 235 |
| 13 Jun 2024 | 28.575 | -0.62 | -2.11% | 28.525 | 28.98 | 4,380 |
| 12 Jun 2024 | 29.19 | 0.51 | 1.76% | 28.885 | 29.455 | 474 |
| 11 Jun 2024 | 28.685 | -0.35 | -1.19% | 28.67 | 28.98 | 501 |
| 10 Jun 2024 | 29.03 | 0.25 | 0.87% | 28.75 | 29.03 | 366 |
| 07 Jun 2024 | 28.78 | -0.13 | -0.43% | 28.705 | 28.95 | 870 |
| 06 Jun 2024 | 28.905 | -0.21 | -0.72% | 28.89 | 29.24 | 178 |
| 05 Jun 2024 | 29.115 | -0.08 | -0.26% | 28.91 | 29.115 | 569 |
| 04 Jun 2024 | 29.19 | -0.06 | -0.19% | 29.115 | 29.255 | 1,183 |
| 03 Jun 2024 | 29.245 | -0.09 | -0.29% | 29.245 | 29.54 | 353 |
| 31 May 2024 | 29.33 | 0.03 | 0.10% | 29.275 | 29.50 | 888 |
| 30 May 2024 | 29.30 | 0.20 | 0.67% | 28.89 | 29.335 | 258 |
| 29 May 2024 | 29.105 | -0.54 | -1.80% | 29.105 | 29.545 | 1,396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
