Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:W1TA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.425 | -1.44% | 29.165 | 29.015 | 29.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.215 | 29.14 | 29.185 | 194 | 20:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 29.625 | 0.54 | 1.84% | 29.36 | 29.625 | 685 |
| 22 Nov 2024 | 29.09 | 0.32 | 1.11% | 28.71 | 29.09 | 515 |
| 21 Nov 2024 | 28.77 | 0.13 | 0.44% | 28.53 | 28.805 | 581 |
| 20 Nov 2024 | 28.645 | 0.15 | 0.51% | 28.555 | 28.755 | 276 |
| 19 Nov 2024 | 28.50 | 0.38 | 1.35% | 28.11 | 28.50 | 448 |
| 18 Nov 2024 | 28.12 | -0.20 | -0.71% | 27.995 | 28.53 | 197 |
| 15 Nov 2024 | 28.32 | -0.13 | -0.44% | 27.825 | 28.59 | 1,068 |
| 14 Nov 2024 | 28.445 | -0.15 | -0.52% | 28.27 | 28.475 | 581 |
| 13 Nov 2024 | 28.595 | -0.08 | -0.28% | 28.595 | 28.795 | 446 |
| 12 Nov 2024 | 28.675 | -0.44 | -1.49% | 28.64 | 29.00 | 346 |
| 11 Nov 2024 | 29.11 | 1.30 | 4.67% | 27.805 | 29.11 | 4,189 |
| 08 Nov 2024 | 27.81 | -0.44 | -1.56% | 27.775 | 27.985 | 80 |
| 07 Nov 2024 | 28.25 | 0.55 | 1.99% | 27.88 | 28.255 | 325 |
| 06 Nov 2024 | 27.70 | -0.13 | -0.47% | 27.595 | 28.27 | 294 |
| 05 Nov 2024 | 27.83 | 0.40 | 1.44% | 27.535 | 27.925 | 1,433 |
| 04 Nov 2024 | 27.435 | 0.22 | 0.83% | 27.19 | 27.44 | 212 |
| 01 Nov 2024 | 27.21 | 0.32 | 1.21% | 27.00 | 27.47 | 652 |
| 31 Oct 2024 | 26.885 | -0.04 | -0.15% | 26.885 | 27.225 | 110 |
| 30 Oct 2024 | 26.925 | -0.74 | -2.66% | 26.925 | 27.765 | 445 |
| 29 Oct 2024 | 27.66 | -0.61 | -2.16% | 27.66 | 28.14 | 795 |
| 28 Oct 2024 | 28.27 | 0.46 | 1.65% | 27.785 | 28.27 | 2,753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
