We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SATS Ltd | TG:W1J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.55% | 2.54 | 2.50 | 2.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 09 Jan 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 08 Jan 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 07 Jan 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 06 Jan 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 03 Jan 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 02 Jan 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 30 Dec 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 27 Dec 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 23 Dec 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 20 Dec 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 19 Dec 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 18 Dec 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 17 Dec 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 16 Dec 2024 | 2.52 | -0.14 | -5.26% | 2.52 | 2.52 | 1,677 |
| 13 Dec 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 12 Dec 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 11 Dec 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.52 | 2.52 | 2.52 | 2.52 | 1,677 | 0.02 | 0.79% |
| 3 Months | 2.74 | 2.74 | 2.52 | 2.56 | 693 | -0.20 | -7.30% |
| 6 Months | 2.06 | 2.74 | 2.00 | 2.20 | 2,405 | 0.48 | 23.30% |
| 1 Year | 1.96 | 2.74 | 1.64 | 2.11 | 2,026 | 0.58 | 29.59% |
| 3 Years | 1.81 | 2.74 | 1.64 | 2.08 | 1,567 | 0.73 | 40.33% |
| 5 Years | 1.81 | 2.74 | 1.64 | 2.08 | 1,567 | 0.73 | 40.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
