Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | TG:VZLE | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9887 | 0.64% | 155.3212 | 155.2956 | 156.5745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 156.095 | 154.4659 | 154.4659 | 42 | 13:17:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 153.30 | 1.50 | 0.99% | 153.30 | 153.30 | 10 |
| 20 Nov 2024 | 151.8001 | 0.18 | 0.12% | 151.8001 | 151.8001 | 10 |
| 19 Nov 2024 | 151.6185 | 1.62 | 1.08% | 150.4983 | 152.3482 | 1,540 |
| 18 Nov 2024 | 150.00 | 1.58 | 1.07% | 147.4847 | 150.0978 | 17 |
| 15 Nov 2024 | 148.4193 | 2.80 | 1.92% | 146.496 | 148.9867 | 985 |
| 14 Nov 2024 | 145.6239 | -3.52 | -2.36% | 145.6239 | 147.3429 | 105 |
| 13 Nov 2024 | 149.1463 | 1.68 | 1.14% | 149.1463 | 149.1463 | 30 |
| 12 Nov 2024 | 147.4701 | 0.23 | 0.15% | 146.5329 | 149.2676 | 215 |
| 11 Nov 2024 | 147.2436 | -5.06 | -3.32% | 147.2436 | 151.4556 | 207 |
| 08 Nov 2024 | 152.3037 | 1.50 | 1.00% | 151.157 | 152.3037 | 23 |
| 07 Nov 2024 | 150.80 | -1.20 | -0.79% | 149.8347 | 150.80 | 108 |
| 06 Nov 2024 | 151.9998 | -1.50 | -0.98% | 151.00 | 153.2319 | 221 |
| 05 Nov 2024 | 153.5032 | 0.19 | 0.13% | 153.2299 | 153.5032 | 8 |
| 04 Nov 2024 | 153.3096 | -2.49 | -1.60% | 153.3096 | 153.3096 | 1 |
| 01 Nov 2024 | 155.7982 | -0.39 | -0.25% | 155.6465 | 155.8039 | 55 |
| 31 Oct 2024 | 156.1839 | -3.87 | -2.42% | 154.4914 | 157.6676 | 328 |
| 30 Oct 2024 | 160.0515 | 0.00 | 0.00% | 160.0515 | 160.0515 | 0 |
| 29 Oct 2024 | 160.0515 | 2.56 | 1.62% | 159.0682 | 160.7927 | 447 |
| 28 Oct 2024 | 157.495 | 0.20 | 0.12% | 157.495 | 159.10 | 292 |
| 25 Oct 2024 | 157.2992 | 0.59 | 0.38% | 156.5682 | 157.8326 | 117 |
| 24 Oct 2024 | 156.7083 | -0.94 | -0.60% | 156.7083 | 156.945 | 228 |
| 23 Oct 2024 | 157.6501 | 1.07 | 0.68% | 157.6501 | 158.4114 | 131 |
| 22 Oct 2024 | 156.5851 | 1.32 | 0.85% | 154.3575 | 156.6172 | 940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
