Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | TG:VZLD | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9958 | 0.43% | 233.9676 | 232.9538 | 233.6304 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 234.179 | 233.69 | 233.8537 | 58 | 19:39:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 234.621 | 0.05 | 0.02% | 234.621 | 235.7523 | 51 |
| 26 Nov 2024 | 234.567 | 1.47 | 0.63% | 232.681 | 234.567 | 27 |
| 25 Nov 2024 | 233.10 | -9.40 | -3.88% | 233.10 | 239.219 | 212 |
| 22 Nov 2024 | 242.5001 | 4.95 | 2.08% | 240.221 | 243.1562 | 214 |
| 21 Nov 2024 | 237.5512 | 2.63 | 1.12% | 235.2935 | 237.5512 | 39 |
| 20 Nov 2024 | 234.9234 | 2.68 | 1.15% | 231.939 | 235.5377 | 73 |
| 19 Nov 2024 | 232.2457 | 1.30 | 0.56% | 232.2457 | 233.00 | 17 |
| 18 Nov 2024 | 230.95 | 4.53 | 2.00% | 228.6504 | 230.95 | 245 |
| 15 Nov 2024 | 226.418 | -0.75 | -0.33% | 226.418 | 227.659 | 300 |
| 14 Nov 2024 | 227.164 | -0.87 | -0.38% | 225.5818 | 227.65 | 555 |
| 13 Nov 2024 | 228.0353 | -0.71 | -0.31% | 227.8116 | 229.5815 | 139 |
| 12 Nov 2024 | 228.7417 | -0.76 | -0.33% | 228.119 | 229.161 | 65 |
| 11 Nov 2024 | 229.50 | -5.23 | -2.23% | 228.7169 | 233.2387 | 442 |
| 08 Nov 2024 | 234.729 | 2.17 | 0.93% | 232.5455 | 234.729 | 69 |
| 07 Nov 2024 | 232.5586 | 0.13 | 0.06% | 230.822 | 232.816 | 284 |
| 06 Nov 2024 | 232.4242 | -2.01 | -0.86% | 231.5619 | 237.538 | 935 |
| 05 Nov 2024 | 234.4381 | -0.16 | -0.07% | 234.3713 | 234.6615 | 28 |
| 04 Nov 2024 | 234.6013 | -1.56 | -0.66% | 234.441 | 235.177 | 837 |
| 01 Nov 2024 | 236.1652 | 0.23 | 0.10% | 236.00 | 236.839 | 70 |
| 31 Oct 2024 | 235.9362 | -3.97 | -1.66% | 235.9362 | 239.6531 | 299 |
| 30 Oct 2024 | 239.9074 | 0.21 | 0.09% | 239.2781 | 240.279 | 67 |
| 29 Oct 2024 | 239.6993 | 3.02 | 1.28% | 237.5973 | 239.6993 | 195 |
| 28 Oct 2024 | 236.679 | -0.20 | -0.08% | 235.6019 | 236.9332 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
