We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | TG:VZLD | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8881 | 0.43% | 208.301 | 207.941 | 208.0586 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 208.3736 | 208.301 | 208.3736 | 4 | 14:25:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 206.8464 | 1.98 | 0.97% | 205.419 | 206.981 | 147 |
| 22 Jul 2024 | 204.8614 | -0.85 | -0.41% | 204.8614 | 206.8455 | 26 |
| 19 Jul 2024 | 205.7088 | -5.59 | -2.65% | 205.641 | 207.239 | 32 |
| 18 Jul 2024 | 211.30 | 0.14 | 0.07% | 210.8186 | 211.30 | 6 |
| 17 Jul 2024 | 211.161 | -0.03 | -0.01% | 211.161 | 211.921 | 344 |
| 16 Jul 2024 | 211.1871 | 2.97 | 1.42% | 208.901 | 211.7442 | 549 |
| 15 Jul 2024 | 208.22 | 0.95 | 0.46% | 206.5564 | 208.22 | 290 |
| 12 Jul 2024 | 207.2681 | -0.33 | -0.16% | 205.841 | 207.2681 | 80 |
| 11 Jul 2024 | 207.60 | 2.00 | 0.97% | 206.00 | 207.60 | 60 |
| 10 Jul 2024 | 205.6022 | 0.95 | 0.47% | 205.041 | 206.10 | 328 |
| 09 Jul 2024 | 204.6497 | 1.74 | 0.86% | 204.1619 | 204.6497 | 24 |
| 08 Jul 2024 | 202.9066 | -3.45 | -1.67% | 202.9066 | 205.5393 | 38 |
| 05 Jul 2024 | 206.3516 | 2.80 | 1.38% | 204.1619 | 206.3516 | 52 |
| 04 Jul 2024 | 203.5513 | -0.36 | -0.18% | 203.5513 | 204.5137 | 94 |
| 03 Jul 2024 | 203.9148 | 1.04 | 0.51% | 203.461 | 204.5785 | 56 |
| 02 Jul 2024 | 202.8756 | -0.31 | -0.15% | 202.7236 | 202.8773 | 4 |
| 01 Jul 2024 | 203.183 | -0.09 | -0.04% | 202.0168 | 203.183 | 11 |
| 28 Jun 2024 | 203.2732 | 1.13 | 0.56% | 202.8247 | 203.9586 | 41 |
| 27 Jun 2024 | 202.1436 | 0.35 | 0.17% | 202.1436 | 202.1436 | 15 |
| 26 Jun 2024 | 201.7936 | -0.84 | -0.41% | 201.7936 | 202.50 | 262 |
| 25 Jun 2024 | 202.6298 | -0.46 | -0.22% | 202.6298 | 202.979 | 20 |
| 24 Jun 2024 | 203.0859 | -0.47 | -0.23% | 202.739 | 203.36 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
