We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | TG:VZLC | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5136 | 1.83% | 28.6216 | 28.5054 | 28.7231 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.7278 | 27.9506 | 28.2554 | 17,560 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 28.5153 | 0.22 | 0.78% | 27.9506 | 28.7278 | 17,560 |
| 14 Feb 2025 | 28.2944 | -0.18 | -0.65% | 28.0473 | 29.17 | 27,431 |
| 13 Feb 2025 | 28.4785 | -0.03 | -0.10% | 28.1871 | 28.5082 | 7,430 |
| 12 Feb 2025 | 28.5066 | 0.26 | 0.91% | 27.98 | 28.5264 | 9,129 |
| 11 Feb 2025 | 28.2494 | -0.37 | -1.31% | 27.7781 | 28.3901 | 23,320 |
| 10 Feb 2025 | 28.6242 | 0.19 | 0.67% | 28.3551 | 28.6899 | 19,211 |
| 07 Feb 2025 | 28.434 | 0.09 | 0.32% | 28.2761 | 28.8279 | 4,849 |
| 06 Feb 2025 | 28.3447 | -0.11 | -0.40% | 28.0661 | 40.575 | 24,773 |
| 05 Feb 2025 | 28.4586 | 0.01 | 0.05% | 28.2361 | 28.68 | 14,296 |
| 04 Feb 2025 | 28.4441 | 0.47 | 1.69% | 27.916 | 28.6599 | 19,053 |
| 03 Feb 2025 | 27.9719 | 0.19 | 0.68% | 27.7141 | 28.2945 | 19,112 |
| 31 Jan 2025 | 27.7816 | -0.03 | -0.10% | 27.6807 | 28.0039 | 11,409 |
| 30 Jan 2025 | 27.8099 | 0.77 | 2.83% | 27.1141 | 27.8999 | 6,960 |
| 29 Jan 2025 | 27.0434 | 0.38 | 1.43% | 26.7279 | 27.3279 | 10,697 |
| 28 Jan 2025 | 26.6613 | 0.22 | 0.82% | 26.2919 | 26.84 | 7,102 |
| 27 Jan 2025 | 26.4453 | -0.48 | -1.78% | 26.0001 | 26.6641 | 16,998 |
| 24 Jan 2025 | 26.9253 | 0.03 | 0.10% | 26.6661 | 27.15 | 8,523 |
| 23 Jan 2025 | 26.8977 | -0.17 | -0.64% | 26.5181 | 27.1461 | 11,862 |
| 22 Jan 2025 | 27.0715 | -0.13 | -0.49% | 26.95 | 27.2909 | 4,795 |
| 21 Jan 2025 | 27.2054 | 0.53 | 1.97% | 26.9079 | 27.2054 | 3,133 |
| 20 Jan 2025 | 26.6798 | -0.44 | -1.62% | 26.5601 | 27.1223 | 10,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
