We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | TG:VZLC | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0107 | -0.04% | 24.78 | 24.7643 | 24.7937 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.9336 | 24.7423 | 24.7751 | 4,171 | 14:26:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 24.75 | 0.12 | 0.50% | 24.1962 | 24.75 | 15,453 |
| 22 Jul 2024 | 24.6272 | -0.02 | -0.09% | 24.2761 | 24.6479 | 7,920 |
| 19 Jul 2024 | 24.65 | -0.52 | -2.08% | 24.3336 | 25.0211 | 24,655 |
| 18 Jul 2024 | 25.1746 | -0.42 | -1.62% | 25.1481 | 25.7277 | 4,328 |
| 17 Jul 2024 | 25.59 | -0.72 | -2.74% | 25.40 | 26.0962 | 20,602 |
| 16 Jul 2024 | 26.31 | 0.37 | 1.44% | 25.86 | 26.4999 | 36,352 |
| 15 Jul 2024 | 25.9363 | 0.01 | 0.02% | 25.75 | 26.1149 | 12,861 |
| 12 Jul 2024 | 25.9302 | -0.64 | -2.40% | 25.6501 | 26.23 | 14,464 |
| 11 Jul 2024 | 26.5667 | 0.50 | 1.93% | 26.1645 | 26.7437 | 15,003 |
| 10 Jul 2024 | 26.0624 | -0.03 | -0.11% | 26.0624 | 26.4443 | 10,656 |
| 09 Jul 2024 | 26.09 | 0.14 | 0.55% | 26.09 | 26.4437 | 3,155 |
| 08 Jul 2024 | 25.9474 | -0.59 | -2.23% | 25.7595 | 26.4219 | 10,560 |
| 05 Jul 2024 | 26.5399 | 0.62 | 2.41% | 25.9061 | 26.7833 | 10,417 |
| 04 Jul 2024 | 25.9156 | -0.10 | -0.39% | 25.7839 | 25.9156 | 5,039 |
| 03 Jul 2024 | 26.0158 | 0.84 | 3.32% | 25.4815 | 26.0728 | 10,503 |
| 02 Jul 2024 | 25.1801 | 0.08 | 0.31% | 24.8382 | 25.50 | 12,174 |
| 01 Jul 2024 | 25.1023 | 0.05 | 0.22% | 24.7825 | 25.1881 | 3,131 |
| 28 Jun 2024 | 25.0478 | 0.25 | 0.99% | 24.9704 | 25.4259 | 7,920 |
| 27 Jun 2024 | 24.8027 | 0.00 | 0.01% | 24.57 | 25.0579 | 5,433 |
| 26 Jun 2024 | 24.8012 | -0.07 | -0.29% | 24.65 | 24.9497 | 5,714 |
| 25 Jun 2024 | 24.8723 | -0.38 | -1.49% | 24.703 | 25.3855 | 9,184 |
| 24 Jun 2024 | 25.2484 | -0.34 | -1.35% | 25.2484 | 25.5282 | 4,407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
