We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | TG:VZLB | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.60 | -4.23% | 81.6126 | 80.8237 | 82.3071 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.50 | 82.10 | 84.4422 | 133 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 82.2871 | -3.68 | -4.28% | 82.10 | 84.50 | 133 |
| 24 Jun 2024 | 85.9627 | 1.08 | 1.27% | 82.70 | 87.4778 | 486 |
| 21 Jun 2024 | 84.8831 | 5.24 | 6.58% | 80.7792 | 86.00 | 267 |
| 20 Jun 2024 | 79.6408 | 1.46 | 1.87% | 78.1499 | 80.00 | 325 |
| 19 Jun 2024 | 78.1771 | 3.18 | 4.24% | 76.3442 | 78.1771 | 60 |
| 18 Jun 2024 | 75.00 | -1.01 | -1.32% | 75.00 | 77.0499 | 135 |
| 17 Jun 2024 | 76.0069 | -1.05 | -1.36% | 76.0069 | 77.0133 | 108 |
| 14 Jun 2024 | 77.0549 | 1.61 | 2.14% | 75.9743 | 77.0549 | 177 |
| 13 Jun 2024 | 75.4434 | -0.56 | -0.73% | 75.4434 | 76.9088 | 190 |
| 12 Jun 2024 | 76.00 | -1.07 | -1.39% | 76.00 | 76.4184 | 170 |
| 11 Jun 2024 | 77.0719 | 0.07 | 0.09% | 76.2874 | 77.0719 | 45 |
| 10 Jun 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 78.50 | 150 |
| 07 Jun 2024 | 77.0001 | -2.50 | -3.14% | 77.0001 | 78.7922 | 44 |
| 06 Jun 2024 | 79.50 | 0.60 | 0.76% | 79.50 | 79.50 | 13 |
| 05 Jun 2024 | 78.90 | 0.98 | 1.26% | 77.9502 | 79.0482 | 98 |
| 04 Jun 2024 | 77.9186 | -0.50 | -0.64% | 77.3432 | 77.9186 | 30 |
| 03 Jun 2024 | 78.4202 | 0.83 | 1.07% | 76.31 | 78.60 | 451 |
| 31 May 2024 | 77.589 | -3.36 | -4.15% | 77.589 | 81.1924 | 637 |
| 30 May 2024 | 80.9479 | -0.78 | -0.95% | 80.8993 | 80.9878 | 45 |
| 29 May 2024 | 81.7257 | -0.41 | -0.49% | 81.00 | 83.7731 | 188 |
| 28 May 2024 | 82.1312 | -3.16 | -3.70% | 82.1312 | 82.1312 | 15 |
| 27 May 2024 | 85.2895 | 2.92 | 3.55% | 83.8537 | 85.2895 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
