We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | TG:VZLA | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.14 | -2.51% | 83.0341 | 81.0999 | 84.1151 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.2437 | 82.7225 | 84.7793 | 1,905 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 82.7225 | -2.20 | -2.59% | 82.7225 | 85.2437 | 1,905 |
| 06 Jun 2024 | 84.9249 | 1.24 | 1.48% | 84.9249 | 84.9249 | 55 |
| 05 Jun 2024 | 83.6895 | -0.79 | -0.93% | 83.6895 | 84.6808 | 1,133 |
| 04 Jun 2024 | 84.4758 | -1.52 | -1.77% | 84.3272 | 85.35 | 415 |
| 03 Jun 2024 | 86.00 | -2.90 | -3.27% | 86.00 | 87.618 | 1,547 |
| 31 May 2024 | 88.9043 | 0.92 | 1.04% | 87.17 | 88.9043 | 155 |
| 30 May 2024 | 87.9849 | -0.32 | -0.36% | 87.9849 | 87.9849 | 12 |
| 29 May 2024 | 88.3006 | -0.84 | -0.94% | 88.3006 | 89.3175 | 230 |
| 28 May 2024 | 89.138 | -0.27 | -0.30% | 88.5886 | 89.138 | 295 |
| 27 May 2024 | 89.4101 | 2.35 | 2.70% | 88.3164 | 89.8888 | 666 |
| 24 May 2024 | 87.0611 | 0.46 | 0.53% | 86.5466 | 87.6299 | 444 |
| 23 May 2024 | 86.6029 | -1.75 | -1.99% | 86.4566 | 88.3946 | 357 |
| 22 May 2024 | 88.357 | -1.06 | -1.18% | 88.357 | 89.8625 | 714 |
| 21 May 2024 | 89.4134 | 0.38 | 0.42% | 87.3983 | 89.4724 | 3,125 |
| 20 May 2024 | 89.0383 | -3.01 | -3.27% | 88.7074 | 92.05 | 3,424 |
| 17 May 2024 | 92.05 | 2.50 | 2.79% | 89.6801 | 92.05 | 994 |
| 16 May 2024 | 89.5485 | -0.67 | -0.74% | 88.98 | 91.26 | 4,444 |
| 15 May 2024 | 90.2199 | 2.22 | 2.52% | 88.7481 | 90.2199 | 4,802 |
| 14 May 2024 | 88.00 | 2.35 | 2.74% | 85.50 | 88.00 | 1,672 |
| 13 May 2024 | 85.6503 | 0.94 | 1.11% | 85.00 | 86.11 | 2,101 |
| 10 May 2024 | 84.7116 | 1.13 | 1.35% | 84.3856 | 85.07 | 1,575 |
| 09 May 2024 | 83.5846 | 0.77 | 0.94% | 83.3108 | 84.06 | 191 |
| 08 May 2024 | 82.81 | -1.03 | -1.23% | 82.81 | 83.7202 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
