WisdomTree Metal Securities Limited Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree Metal Securities Limited	TG:VZLA	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.7774	-0.94%	82.2749	81.5256	82.3788

High Price	Low Price	Open Price	Traded	Last Trade
82.8072	81.7799	82.50	2,459	20:07:20

WisdomTree Metal Securit... (VZLA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	82.5001	-1.17	-1.40%	82.5001	84.1389	912
08 Nov 2024	83.67	-0.66	-0.78%	83.67	83.6918	2,200
07 Nov 2024	84.3299	-0.06	-0.07%	83.2889	84.3299	1,217
06 Nov 2024	84.3866	0.29	0.34%	83.4557	85.7273	2,519
05 Nov 2024	84.10	0.34	0.41%	83.7376	84.10	120
04 Nov 2024	83.7577	-1.04	-1.23%	83.7577	84.8317	791
01 Nov 2024	84.7978	1.23	1.48%	84.10	84.8886	245
31 Oct 2024	83.5639	-2.26	-2.63%	83.342	84.9923	3,872
30 Oct 2024	85.8231	-2.85	-3.22%	85.70	87.3757	816
29 Oct 2024	88.676	2.19	2.53%	88.676	89.40	1,374
28 Oct 2024	86.4889	-0.77	-0.89%	86.4889	86.90	230
25 Oct 2024	87.2634	-0.31	-0.36%	85.6943	87.2634	109
24 Oct 2024	87.5767	1.06	1.23%	87.5767	88.50	358
23 Oct 2024	86.5167	-1.63	-1.85%	86.4107	88.3798	1,059
22 Oct 2024	88.1495	1.90	2.20%	86.3868	88.1495	1,244
21 Oct 2024	86.2479	0.28	0.32%	85.8532	86.6532	1,503
18 Oct 2024	85.9727	1.07	1.26%	84.90	85.9727	1,205
17 Oct 2024	84.9021	0.40	0.47%	84.3611	85.38	1,254
16 Oct 2024	84.5063	0.88	1.05%	83.8171	84.5063	857
15 Oct 2024	83.6267	0.31	0.38%	82.2366	83.6267	564
14 Oct 2024	83.3124	1.63	1.99%	82.45	84.00	1,751