We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | TG:VZLA | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0903 | 0.11% | 86.0419 | 85.5895 | 86.4943 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.3341 | 85.2668 | 86.3341 | 1,058 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 85.389 | -0.67 | -0.78% | 85.2668 | 86.3341 | 1,058 |
| 14 Feb 2025 | 86.0623 | -2.30 | -2.60% | 86.0623 | 88.3799 | 736 |
| 13 Feb 2025 | 88.3601 | 1.36 | 1.56% | 87.3551 | 88.4999 | 859 |
| 12 Feb 2025 | 87.001 | -0.31 | -0.36% | 87.001 | 88.1999 | 269 |
| 11 Feb 2025 | 87.3126 | -1.17 | -1.32% | 87.0849 | 88.0339 | 1,208 |
| 10 Feb 2025 | 88.4844 | 0.69 | 0.78% | 86.9531 | 88.4844 | 311 |
| 07 Feb 2025 | 87.7961 | 0.15 | 0.17% | 87.1443 | 88.01 | 441 |
| 06 Feb 2025 | 87.6465 | 1.21 | 1.40% | 86.8901 | 88.20 | 1,089 |
| 05 Feb 2025 | 86.4332 | 0.43 | 0.50% | 86.40 | 87.00 | 784 |
| 04 Feb 2025 | 86.00 | 0.02 | 0.03% | 84.8839 | 86.00 | 26 |
| 03 Feb 2025 | 85.9761 | -0.60 | -0.70% | 85.2101 | 86.9999 | 1,053 |
| 31 Jan 2025 | 86.5792 | 1.34 | 1.57% | 85.6242 | 86.8949 | 500 |
| 30 Jan 2025 | 85.2428 | 1.81 | 2.17% | 83.8525 | 86.3593 | 1,169 |
| 29 Jan 2025 | 83.4312 | 0.53 | 0.64% | 82.77 | 83.8535 | 176 |
| 28 Jan 2025 | 82.9001 | 0.03 | 0.03% | 82.5181 | 82.9001 | 60 |
| 27 Jan 2025 | 82.8718 | -0.52 | -0.63% | 82.3951 | 83.0519 | 34 |
| 24 Jan 2025 | 83.3951 | 0.00 | 0.00% | 83.3951 | 83.3951 | 0 |
| 23 Jan 2025 | 83.3951 | -0.10 | -0.12% | 83.1452 | 83.4499 | 32 |
| 22 Jan 2025 | 83.4944 | -0.38 | -0.45% | 82.9851 | 83.9349 | 135 |
| 21 Jan 2025 | 83.8701 | -0.14 | -0.16% | 82.8037 | 83.90 | 810 |
| 20 Jan 2025 | 84.0056 | -0.55 | -0.65% | 82.6901 | 84.0056 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
