ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SNDL Inc	TG:VY4	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.026	-1.46%	1.758	1.757	1.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.81	1.758	1.81	1,013	08:08:51

SNDL (VY4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	1.811	0.04	2.49%	1.685	1.819	4,500
25 Jun 2024	1.767	0.03	1.61%	1.767	1.769	1,135
24 Jun 2024	1.739	0.01	0.64%	1.668	1.739	1,135
21 Jun 2024	1.728	-0.06	-3.30%	1.701	1.791	1,162
20 Jun 2024	1.787	0.07	4.32%	1.709	1.787	2,672
19 Jun 2024	1.713	-0.01	-0.41%	1.713	1.765	2,491
18 Jun 2024	1.72	-0.04	-2.11%	1.72	1.761	10,740
17 Jun 2024	1.757	-0.05	-2.87%	1.757	1.848	3,051
14 Jun 2024	1.809	-0.04	-2.16%	1.801	1.831	8,599
13 Jun 2024	1.849	-0.07	-3.65%	1.849	1.904	11,680
12 Jun 2024	1.919	0.03	1.80%	1.877	1.919	688
11 Jun 2024	1.885	-0.08	-4.07%	1.885	1.921	757
10 Jun 2024	1.965	0.08	4.30%	1.886	1.965	1,416
07 Jun 2024	1.884	0.00	-0.16%	1.884	1.944	1,462
06 Jun 2024	1.887	-0.11	-5.27%	1.887	1.985	23,576
05 Jun 2024	1.992	0.09	4.46%	1.91	1.992	11,893
04 Jun 2024	1.907	-0.09	-4.46%	1.898	1.965	10,955
03 Jun 2024	1.996	-0.06	-2.73%	1.96	2.154	11,950
31 May 2024	2.052	0.04	1.79%	2.01	2.06	3,907
30 May 2024	2.016	0.03	1.66%	2.016	2.08	1,750
29 May 2024	1.983	-0.03	-1.34%	1.983	2.038	883
28 May 2024	2.01	-0.01	-0.40%	2.01	2.074	3,783
27 May 2024	2.018	-0.07	-3.35%	2.014	2.018	1,207

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.713	1.819	1.668	1.78	2,121	0.045	2.63%
1 Month	2.032	2.154	1.668	1.88	5,776	-0.274	-13.48%
3 Months	2.80	2.80	1.645	2.07	16,599	-1.04	-37.21%
6 Months	1.4425	2.80	1.1935	1.91	11,490	0.3155	21.87%
1 Year	1.5045	2.80	1.1935	1.86	9,313	0.2535	16.85%
3 Years	1.5045	2.80	1.1935	1.86	9,313	0.2535	16.85%
5 Years	1.5045	2.80	1.1935	1.86	9,313	0.2535	16.85%