Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SNDL Inc | TG:VY4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.14% | 1.468 | 1.449 | 1.486 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.436 | 1.445 | 1,034 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.462 | 0.00 | 0.14% | 1.436 | 1.49 | 1,034 |
| 21 Mar 2025 | 1.46 | -0.01 | -0.41% | 1.422 | 1.482 | 5,426 |
| 20 Mar 2025 | 1.466 | 0.03 | 1.88% | 1.424 | 1.466 | 563 |
| 19 Mar 2025 | 1.439 | 0.01 | 0.42% | 1.415 | 1.468 | 91 |
| 18 Mar 2025 | 1.433 | -0.01 | -0.42% | 1.412 | 1.57 | 10,660 |
| 17 Mar 2025 | 1.439 | 0.06 | 4.35% | 1.396 | 1.439 | 4,486 |
| 14 Mar 2025 | 1.379 | 0.02 | 1.85% | 1.372 | 1.379 | 450 |
| 13 Mar 2025 | 1.354 | -0.06 | -4.18% | 1.354 | 1.409 | 2,987 |
| 12 Mar 2025 | 1.413 | 0.05 | 3.59% | 1.375 | 1.418 | 3,133 |
| 11 Mar 2025 | 1.364 | -0.01 | -0.80% | 1.361 | 1.399 | 3,960 |
| 10 Mar 2025 | 1.375 | -0.05 | -3.71% | 1.375 | 1.45 | 24,825 |
| 07 Mar 2025 | 1.428 | -0.02 | -1.38% | 1.42 | 1.47 | 5,959 |
| 06 Mar 2025 | 1.448 | -0.04 | -2.82% | 1.448 | 1.482 | 2,262 |
| 05 Mar 2025 | 1.49 | 0.03 | 2.05% | 1.477 | 1.517 | 7,207 |
| 04 Mar 2025 | 1.46 | -0.04 | -2.41% | 1.454 | 1.495 | 15,943 |
| 03 Mar 2025 | 1.496 | -0.05 | -2.92% | 1.496 | 1.578 | 4,228 |
| 28 Feb 2025 | 1.541 | -0.02 | -1.53% | 1.541 | 1.581 | 2,223 |
| 27 Feb 2025 | 1.565 | 0.01 | 0.77% | 1.565 | 1.565 | 88 |
| 26 Feb 2025 | 1.553 | -0.01 | -0.38% | 1.541 | 1.589 | 1,969 |
| 25 Feb 2025 | 1.559 | -0.04 | -2.68% | 1.522 | 1.58 | 29,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.57 | 1.396 | 1.44 | 4,245 | 0.068 | 4.86% |
| 1 Month | 1.641 | 1.641 | 1.354 | 1.46 | 6,352 | -0.173 | -10.54% |
| 3 Months | 1.686 | 1.90 | 1.354 | 1.61 | 4,594 | -0.218 | -12.93% |
| 6 Months | 1.824 | 2.178 | 1.354 | 1.76 | 6,628 | -0.356 | -19.52% |
| 1 Year | 1.6005 | 2.80 | 1.354 | 1.94 | 9,190 | -0.1325 | -8.28% |
| 3 Years | 1.5045 | 2.80 | 1.1935 | 1.84 | 7,863 | -0.0365 | -2.43% |
| 5 Years | 1.5045 | 2.80 | 1.1935 | 1.84 | 7,863 | -0.0365 | -2.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
