We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertex Pharmac Dl 01 | TG:VX1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 0.42% | 445.55 | 442.15 | 442.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 446.00 | 440.05 | 443.65 | 310 | 19:06:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 443.65 | 2.35 | 0.53% | 442.05 | 449.00 | 258 |
| 25 Jun 2024 | 441.30 | -3.30 | -0.74% | 440.35 | 450.30 | 656 |
| 24 Jun 2024 | 444.60 | 6.55 | 1.50% | 435.85 | 444.60 | 215 |
| 21 Jun 2024 | 438.05 | -2.65 | -0.60% | 436.10 | 445.70 | 315 |
| 20 Jun 2024 | 440.70 | 7.15 | 1.65% | 428.00 | 440.70 | 896 |
| 19 Jun 2024 | 433.55 | -1.65 | -0.38% | 432.25 | 434.95 | 311 |
| 18 Jun 2024 | 435.20 | -7.00 | -1.58% | 435.10 | 443.25 | 659 |
| 17 Jun 2024 | 442.20 | -7.95 | -1.77% | 442.20 | 452.35 | 627 |
| 14 Jun 2024 | 450.15 | 4.50 | 1.01% | 444.30 | 451.30 | 474 |
| 13 Jun 2024 | 445.65 | 6.35 | 1.45% | 437.05 | 446.95 | 333 |
| 12 Jun 2024 | 439.30 | -10.50 | -2.33% | 439.30 | 451.40 | 606 |
| 11 Jun 2024 | 449.80 | -0.20 | -0.04% | 446.80 | 449.80 | 150 |
| 10 Jun 2024 | 450.00 | 2.30 | 0.51% | 446.30 | 450.00 | 127 |
| 07 Jun 2024 | 447.70 | 3.25 | 0.73% | 443.70 | 449.95 | 349 |
| 06 Jun 2024 | 444.45 | 0.00 | 0.00% | 441.40 | 445.50 | 441 |
| 05 Jun 2024 | 444.45 | 7.30 | 1.67% | 436.05 | 445.15 | 422 |
| 04 Jun 2024 | 437.15 | 5.65 | 1.31% | 429.60 | 437.15 | 507 |
| 03 Jun 2024 | 431.50 | 11.70 | 2.79% | 419.25 | 432.20 | 875 |
| 31 May 2024 | 419.80 | 11.80 | 2.89% | 405.60 | 419.80 | 459 |
| 30 May 2024 | 408.00 | -0.90 | -0.22% | 403.00 | 408.00 | 285 |
| 29 May 2024 | 408.90 | -3.20 | -0.78% | 408.90 | 413.50 | 636 |
| 28 May 2024 | 412.10 | -12.90 | -3.04% | 410.05 | 427.00 | 499 |
| 27 May 2024 | 425.00 | 4.30 | 1.02% | 416.05 | 425.00 | 622 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 433.70 | 450.30 | 428.00 | 441.20 | 468 | 11.85 | 2.73% |
| 1 Month | 404.95 | 452.35 | 403.00 | 438.58 | 448 | 40.60 | 10.03% |
| 3 Months | 375.15 | 452.35 | 355.00 | 404.47 | 436 | 70.40 | 18.77% |
| 6 Months | 367.10 | 452.35 | 355.00 | 394.64 | 597 | 78.45 | 21.37% |
| 1 Year | 317.80 | 452.35 | 307.45 | 371.55 | 523 | 127.75 | 40.20% |
| 3 Years | 163.80 | 452.35 | 151.34 | 305.27 | 318 | 281.75 | 172.01% |
| 5 Years | 178.00 | 452.35 | 151.34 | 252.87 | 372 | 267.55 | 150.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
