Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vestas Wind Systems AS | TG:VWSB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.11% | 13.535 | 13.54 | 13.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.61 | 13.41 | 13.41 | 1,877 | 08:50:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 13.57 | -0.28 | -2.02% | 13.455 | 13.91 | 22,076 |
| 25 Nov 2024 | 13.85 | 0.43 | 3.20% | 13.465 | 14.08 | 49,568 |
| 22 Nov 2024 | 13.42 | 0.03 | 0.19% | 13.05 | 13.475 | 30,356 |
| 21 Nov 2024 | 13.395 | -0.12 | -0.89% | 13.185 | 13.695 | 18,037 |
| 20 Nov 2024 | 13.515 | 0.21 | 1.58% | 13.315 | 13.645 | 13,628 |
| 19 Nov 2024 | 13.305 | -0.11 | -0.78% | 13.17 | 13.585 | 32,337 |
| 18 Nov 2024 | 13.41 | -0.54 | -3.87% | 13.26 | 14.16 | 29,062 |
| 15 Nov 2024 | 13.95 | 0.48 | 3.53% | 13.39 | 14.205 | 37,954 |
| 14 Nov 2024 | 13.475 | -0.03 | -0.19% | 13.09 | 13.685 | 40,910 |
| 13 Nov 2024 | 13.50 | 0.04 | 0.30% | 13.22 | 13.85 | 33,980 |
| 12 Nov 2024 | 13.46 | -0.46 | -3.27% | 13.21 | 13.89 | 43,669 |
| 11 Nov 2024 | 13.915 | -0.18 | -1.24% | 13.75 | 14.305 | 59,231 |
| 08 Nov 2024 | 14.09 | -0.32 | -2.19% | 13.955 | 14.56 | 48,749 |
| 07 Nov 2024 | 14.405 | 0.21 | 1.48% | 13.74 | 14.615 | 91,081 |
| 06 Nov 2024 | 14.195 | -1.98 | -12.21% | 14.005 | 15.985 | 102,768 |
| 05 Nov 2024 | 16.17 | -2.00 | -11.01% | 15.91 | 18.165 | 86,205 |
| 04 Nov 2024 | 18.17 | 0.37 | 2.08% | 17.69 | 18.385 | 15,548 |
| 01 Nov 2024 | 17.80 | 0.38 | 2.15% | 17.28 | 18.025 | 13,239 |
| 31 Oct 2024 | 17.425 | 0.14 | 0.81% | 17.06 | 17.44 | 6,369 |
| 30 Oct 2024 | 17.285 | 0.29 | 1.68% | 17.035 | 17.60 | 15,739 |
| 29 Oct 2024 | 17.00 | -0.79 | -4.44% | 17.00 | 17.85 | 15,405 |
| 28 Oct 2024 | 17.79 | 0.22 | 1.22% | 17.28 | 17.79 | 7,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.32 | 14.08 | 13.05 | 13.61 | 26,733 | 0.215 | 1.61% |
| 1 Month | 17.035 | 18.385 | 13.05 | 14.35 | 39,525 | -3.50 | -20.55% |
| 3 Months | 20.15 | 22.18 | 13.05 | 16.42 | 25,146 | -6.61 | -32.83% |
| 6 Months | 25.21 | 27.58 | 13.05 | 18.34 | 17,025 | -11.68 | -46.31% |
| 1 Year | 23.27 | 29.30 | 13.05 | 21.31 | 14,570 | -9.74 | -41.83% |
| 3 Years | 30.18 | 32.00 | 13.05 | 24.13 | 35,849 | -16.65 | -55.15% |
| 5 Years | 37.50 | 38.32 | 13.05 | 25.59 | 36,620 | -23.97 | -63.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
