We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen Financial Services AG | TG:VWLE | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.155 | -0.18% | 85.73 | 85.035 | 86.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.945 | 0.00 | 0.00% | 85.945 | 85.945 | 0 |
| 27 Jun 2024 | 85.945 | 0.00 | 0.00% | 85.945 | 85.945 | 0 |
| 26 Jun 2024 | 85.945 | 0.22 | 0.25% | 85.945 | 85.945 | 24,000 |
| 25 Jun 2024 | 85.727 | 0.00 | 0.00% | 85.727 | 85.727 | 0 |
| 24 Jun 2024 | 85.727 | 0.00 | 0.00% | 85.727 | 85.727 | 0 |
| 21 Jun 2024 | 85.727 | 0.00 | 0.00% | 85.727 | 85.727 | 0 |
| 20 Jun 2024 | 85.727 | -0.04 | -0.04% | 85.727 | 85.727 | 50,000 |
| 19 Jun 2024 | 85.764 | 0.31 | 0.37% | 85.764 | 85.886 | 118,000 |
| 18 Jun 2024 | 85.451 | 0.00 | 0.00% | 85.451 | 85.451 | 0 |
| 17 Jun 2024 | 85.451 | 0.00 | 0.00% | 85.451 | 85.451 | 0 |
| 14 Jun 2024 | 85.451 | 0.00 | 0.00% | 85.451 | 85.451 | 0 |
| 13 Jun 2024 | 85.451 | 0.11 | 0.13% | 85.451 | 85.451 | 18,000 |
| 12 Jun 2024 | 85.34 | 0.00 | 0.00% | 85.34 | 85.34 | 0 |
| 11 Jun 2024 | 85.34 | 0.00 | 0.00% | 85.34 | 85.34 | 0 |
| 10 Jun 2024 | 85.34 | -0.29 | -0.34% | 85.34 | 85.34 | 10,000 |
| 07 Jun 2024 | 85.632 | 0.00 | 0.00% | 85.632 | 85.632 | 0 |
| 06 Jun 2024 | 85.632 | 0.00 | 0.00% | 85.632 | 85.632 | 0 |
| 05 Jun 2024 | 85.632 | 0.21 | 0.24% | 85.632 | 85.632 | 12,000 |
| 04 Jun 2024 | 85.424 | 0.00 | 0.00% | 85.424 | 85.424 | 0 |
| 03 Jun 2024 | 85.424 | 0.00 | 0.00% | 85.424 | 85.424 | 0 |
| 31 May 2024 | 85.424 | 0.00 | 0.00% | 85.424 | 85.424 | 0 |
| 30 May 2024 | 85.424 | -0.23 | -0.26% | 85.424 | 85.424 | 50,000 |
| 29 May 2024 | 85.649 | 0.00 | 0.00% | 85.649 | 85.649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
