We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen Financial Services AG | TG:VWLB | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.455 | 0.51% | 89.41 | 89.28 | 89.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 89.045 | 0.00 | 0.00% | 89.045 | 89.045 | 0 |
| 16 Jan 2025 | 89.045 | 0.75 | 0.84% | 89.045 | 89.045 | 44,000 |
| 15 Jan 2025 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 0 |
| 14 Jan 2025 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 0 |
| 13 Jan 2025 | 88.30 | -0.25 | -0.28% | 88.30 | 88.30 | 22,000 |
| 10 Jan 2025 | 88.55 | 0.00 | 0.00% | 88.55 | 88.55 | 0 |
| 09 Jan 2025 | 88.55 | 0.07 | 0.08% | 88.55 | 88.55 | 18,000 |
| 08 Jan 2025 | 88.476 | 0.00 | 0.00% | 88.476 | 88.476 | 0 |
| 07 Jan 2025 | 88.476 | -0.96 | -1.08% | 88.476 | 88.70 | 35,000 |
| 06 Jan 2025 | 89.439 | 0.50 | 0.56% | 89.439 | 89.439 | 10,000 |
| 03 Jan 2025 | 88.942 | 0.00 | 0.00% | 88.942 | 88.942 | 0 |
| 02 Jan 2025 | 88.942 | -0.14 | -0.16% | 88.942 | 88.942 | 1,000 |
| 30 Dec 2024 | 89.081 | -0.05 | -0.06% | 89.081 | 89.081 | 5,000 |
| 27 Dec 2024 | 89.135 | 0.02 | 0.02% | 89.135 | 89.135 | 6,000 |
| 23 Dec 2024 | 89.12 | -0.31 | -0.35% | 88.947 | 89.12 | 8,000 |
| 20 Dec 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0 |
| 19 Dec 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0 |
| 18 Dec 2024 | 89.43 | 0.21 | 0.24% | 89.43 | 89.43 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
