We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen Financial Services AG | TG:VWLA | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 94.915 | 94.665 | 95.165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.074 | 95.074 | 95.074 | 10,000 | 22:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.074 | 0.08 | 0.09% | 95.074 | 95.074 | 10,000 |
| 27 Jun 2024 | 94.991 | 0.00 | 0.00% | 94.991 | 94.991 | 0 |
| 26 Jun 2024 | 94.991 | -0.02 | -0.02% | 94.991 | 94.991 | 10,000 |
| 25 Jun 2024 | 95.009 | 0.14 | 0.15% | 95.009 | 95.009 | 15,000 |
| 24 Jun 2024 | 94.871 | 0.00 | 0.00% | 94.871 | 94.871 | 0 |
| 21 Jun 2024 | 94.871 | 0.00 | 0.00% | 94.871 | 94.871 | 0 |
| 20 Jun 2024 | 94.871 | 0.00 | 0.00% | 94.871 | 94.871 | 0 |
| 19 Jun 2024 | 94.871 | -0.08 | -0.09% | 94.871 | 94.873 | 11,000 |
| 18 Jun 2024 | 94.953 | 0.12 | 0.12% | 94.819 | 94.953 | 79,000 |
| 17 Jun 2024 | 94.836 | 0.00 | 0.00% | 94.836 | 94.836 | 0 |
| 14 Jun 2024 | 94.836 | 0.29 | 0.30% | 94.79 | 94.836 | 16,000 |
| 13 Jun 2024 | 94.55 | -0.50 | -0.53% | 94.55 | 94.55 | 11,000 |
| 12 Jun 2024 | 95.05 | 0.55 | 0.58% | 95.05 | 95.05 | 22,000 |
| 11 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 10 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 07 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 06 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0 |
| 05 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.495 | 94.695 | 105,000 |
| 04 Jun 2024 | 94.501 | 0.00 | 0.00% | 94.501 | 94.501 | 0 |
| 03 Jun 2024 | 94.501 | 0.03 | 0.03% | 94.501 | 94.501 | 2,000 |
| 31 May 2024 | 94.471 | 0.00 | 0.00% | 94.471 | 94.471 | 0 |
| 30 May 2024 | 94.471 | 0.00 | 0.00% | 94.471 | 94.471 | 0 |
| 29 May 2024 | 94.471 | 0.00 | 0.00% | 94.471 | 94.471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
