ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:VWCG	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-0.14%	44.93	44.865	44.99

High Price	Low Price	Open Price	Traded	Last Trade
45.085	44.895	45.085	15,660	22:50:09

Vanguard Funds (VWCG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	44.895	-0.12	-0.27%	44.895	45.085	15,660
27 Jun 2024	45.015	-0.21	-0.45%	45.00	45.08	3,009
26 Jun 2024	45.22	-0.17	-0.37%	45.11	45.515	216
25 Jun 2024	45.39	-0.09	-0.20%	45.28	45.39	1,596
24 Jun 2024	45.48	0.29	0.65%	45.085	45.555	561
21 Jun 2024	45.185	-0.27	-0.58%	45.045	45.34	102
20 Jun 2024	45.45	0.36	0.80%	45.245	45.45	1,465
19 Jun 2024	45.09	-0.12	-0.25%	45.02	45.135	3,043
18 Jun 2024	45.205	0.40	0.89%	44.975	45.205	471
17 Jun 2024	44.805	-0.08	-0.18%	44.685	45.05	1,040
14 Jun 2024	44.885	-0.36	-0.80%	44.66	45.34	408
13 Jun 2024	45.245	-0.53	-1.16%	45.21	45.665	618
12 Jun 2024	45.775	0.41	0.89%	45.44	45.78	45
11 Jun 2024	45.37	-0.08	-0.17%	45.15	45.37	337
10 Jun 2024	45.445	-0.36	-0.78%	45.445	45.715	403
07 Jun 2024	45.80	-0.12	-0.26%	45.715	45.99	1,743
06 Jun 2024	45.92	0.15	0.32%	45.835	45.92	920
05 Jun 2024	45.775	0.34	0.75%	45.54	45.775	8,250
04 Jun 2024	45.435	0.11	0.24%	45.06	45.435	1,568
03 Jun 2024	45.325	-0.03	-0.06%	45.325	45.735	1,885
31 May 2024	45.35	0.19	0.42%	45.20	45.36	143
30 May 2024	45.16	0.13	0.28%	44.70	45.16	366
29 May 2024	45.035	-0.30	-0.65%	44.895	45.225	833