We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VWCE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.29% | 133.40 | 133.70 | 133.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.50 | 131.26 | 132.86 | 85,328 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 133.22 | 0.12 | 0.09% | 131.26 | 134.50 | 85,328 |
| 19 Dec 2024 | 133.10 | -0.22 | -0.17% | 133.02 | 134.16 | 83,478 |
| 18 Dec 2024 | 133.32 | -2.18 | -1.61% | 133.32 | 136.04 | 40,384 |
| 17 Dec 2024 | 135.50 | -0.34 | -0.25% | 135.08 | 135.84 | 56,189 |
| 16 Dec 2024 | 135.84 | 0.10 | 0.07% | 135.46 | 136.20 | 48,364 |
| 13 Dec 2024 | 135.74 | -0.52 | -0.38% | 135.34 | 136.64 | 28,388 |
| 12 Dec 2024 | 136.26 | -0.52 | -0.38% | 136.04 | 136.76 | 40,853 |
| 11 Dec 2024 | 136.78 | 1.58 | 1.17% | 135.48 | 137.00 | 31,062 |
| 10 Dec 2024 | 135.20 | -0.88 | -0.65% | 135.20 | 136.20 | 39,754 |
| 09 Dec 2024 | 136.08 | 0.00 | 0.00% | 135.60 | 136.52 | 65,627 |
| 06 Dec 2024 | 136.08 | 0.24 | 0.18% | 135.44 | 136.36 | 22,437 |
| 05 Dec 2024 | 135.84 | -0.64 | -0.47% | 135.52 | 136.40 | 85,075 |
| 04 Dec 2024 | 136.48 | 0.58 | 0.43% | 135.78 | 136.62 | 85,950 |
| 03 Dec 2024 | 135.90 | 0.30 | 0.22% | 135.32 | 135.94 | 38,468 |
| 02 Dec 2024 | 135.60 | 1.20 | 0.89% | 134.56 | 135.86 | 58,583 |
| 29 Nov 2024 | 134.40 | -0.16 | -0.12% | 133.54 | 134.90 | 20,450 |
| 28 Nov 2024 | 134.56 | 1.04 | 0.78% | 133.80 | 134.58 | 25,190 |
| 27 Nov 2024 | 133.52 | -1.26 | -0.93% | 132.98 | 134.88 | 27,380 |
| 26 Nov 2024 | 134.78 | 0.50 | 0.37% | 133.76 | 134.94 | 29,474 |
| 25 Nov 2024 | 134.28 | -0.72 | -0.53% | 133.92 | 135.04 | 63,006 |
| 22 Nov 2024 | 135.00 | 1.16 | 0.87% | 133.52 | 135.06 | 35,978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
