We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannabist Company Holdings Inc | TG:VW5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0086 | 15.50% | 0.0641 | 0.0581 | 0.0701 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.066 | 0.066 | 0.066 | 9,750 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.066 | 0.006 | 10.00% | 0.066 | 0.066 | 9,750 |
| 03 Feb 2025 | 0.06 | 0.0068 | 12.78% | 0.06 | 0.06 | 500 |
| 31 Jan 2025 | 0.0532 | -0.0088 | -14.19% | 0.0532 | 0.07 | 81,354 |
| 30 Jan 2025 | 0.062 | 0.0071 | 12.93% | 0.0513 | 0.062 | 667,939 |
| 29 Jan 2025 | 0.0549 | 0.0033 | 6.40% | 0.054 | 0.0549 | 22,900 |
| 28 Jan 2025 | 0.0516 | -0.0104 | -16.77% | 0.0516 | 0.0519 | 1,340 |
| 27 Jan 2025 | 0.062 | 0.0012 | 1.97% | 0.062 | 0.062 | 40,000 |
| 24 Jan 2025 | 0.0608 | -0.0112 | -15.56% | 0.0608 | 0.0608 | 1,560 |
| 23 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 22 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 21 Jan 2025 | 0.072 | 0.0029 | 4.20% | 0.072 | 0.072 | 97,923 |
| 20 Jan 2025 | 0.0691 | 0.0094 | 15.75% | 0.066 | 0.0694 | 92,075 |
| 17 Jan 2025 | 0.0597 | -0.0093 | -13.48% | 0.0597 | 0.0597 | 25 |
| 16 Jan 2025 | 0.069 | -0.0023 | -3.23% | 0.069 | 0.069 | 1,000 |
| 15 Jan 2025 | 0.0713 | -0.0037 | -4.93% | 0.0713 | 0.0713 | 2,000 |
| 14 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 13 Jan 2025 | 0.075 | -0.0021 | -2.72% | 0.0727 | 0.075 | 2,800 |
| 10 Jan 2025 | 0.0771 | 0.007 | 9.99% | 0.0745 | 0.0771 | 201,250 |
| 09 Jan 2025 | 0.0701 | 0.0031 | 4.63% | 0.0662 | 0.074 | 184,956 |
| 08 Jan 2025 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.00 |
| 07 Jan 2025 | 0.067 | -0.0174 | -20.62% | 0.067 | 0.0797 | 13,700 |
| 06 Jan 2025 | 0.0844 | 0.0123 | 17.06% | 0.0744 | 0.0844 | 50,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0519 | 0.07 | 0.0513 | 0.060846 | 154,807 | 0.0122 | 23.51% |
| 1 Month | 0.0797 | 0.0797 | 0.0513 | 0.06583 | 88,208 | -0.0156 | -19.57% |
| 3 Months | 0.1001 | 0.15 | 0.047 | 0.07386 | 120,258 | -0.036 | -35.96% |
| 6 Months | 0.1782 | 0.32 | 0.047 | 0.106951 | 78,213 | -0.1141 | -64.03% |
| 1 Year | 0.385 | 0.98 | 0.047 | 0.209999 | 77,317 | -0.3209 | -83.35% |
| 3 Years | 1.1144 | 1.1144 | 0.047 | 0.218106 | 61,546 | -1.05 | -94.25% |
| 5 Years | 1.1144 | 1.1144 | 0.047 | 0.218106 | 61,546 | -1.05 | -94.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
