We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannabist Company Holdings Inc | TG:VW5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -6.15% | 0.168 | 0.1617 | 0.1743 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1799 | 0.1799 | 0.1799 | 1,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.1671 | -0.0085 | -4.84% | 0.1671 | 0.1776 | 8,529 |
| 21 Jun 2024 | 0.1756 | -0.0093 | -5.03% | 0.1756 | 0.1828 | 66,419 |
| 20 Jun 2024 | 0.1849 | 0.0063 | 3.53% | 0.1829 | 0.1874 | 50,700 |
| 19 Jun 2024 | 0.1786 | 0.0123 | 7.40% | 0.1786 | 0.1786 | 1,270 |
| 18 Jun 2024 | 0.1663 | -0.0148 | -8.17% | 0.1663 | 0.1787 | 4,345 |
| 17 Jun 2024 | 0.1811 | 0.0066 | 3.78% | 0.1706 | 0.1917 | 61,855 |
| 14 Jun 2024 | 0.1745 | -0.007 | -3.86% | 0.1675 | 0.1823 | 12,455 |
| 13 Jun 2024 | 0.1815 | -0.0058 | -3.10% | 0.1815 | 0.188 | 4,120 |
| 12 Jun 2024 | 0.1873 | -0.0104 | -5.26% | 0.1873 | 0.191 | 13,266 |
| 11 Jun 2024 | 0.1977 | 0.00 | 0.00% | 0.1931 | 0.1977 | 850 |
| 10 Jun 2024 | 0.1977 | -0.0022 | -1.10% | 0.1977 | 0.198 | 12,000 |
| 07 Jun 2024 | 0.1999 | -0.0011 | -0.55% | 0.198 | 0.208 | 51,116 |
| 06 Jun 2024 | 0.201 | -0.0034 | -1.66% | 0.1993 | 0.201 | 51,250 |
| 05 Jun 2024 | 0.2044 | 0.0143 | 7.52% | 0.1873 | 0.2048 | 17,541 |
| 04 Jun 2024 | 0.1901 | -0.0299 | -13.59% | 0.1901 | 0.2134 | 367,766 |
| 03 Jun 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 3,500 |
| 31 May 2024 | 0.225 | -0.0084 | -3.60% | 0.225 | 0.23 | 7,500 |
| 30 May 2024 | 0.2334 | -0.002 | -0.85% | 0.2318 | 0.2334 | 20,250 |
| 29 May 2024 | 0.2354 | 0.0074 | 3.25% | 0.2354 | 0.236 | 20,000 |
| 28 May 2024 | 0.228 | -0.015 | -6.17% | 0.228 | 0.228 | 800 |
| 27 May 2024 | 0.243 | 0.0054 | 2.27% | 0.243 | 0.243 | 50 |
| 24 May 2024 | 0.2376 | -0.0024 | -1.00% | 0.2376 | 0.2376 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
