Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannabist Company Holdings Inc | TG:VW5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1039 | 0.1041 | 0.1143 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:30:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.1098 | 0.0068 | 6.60% | 0.0987 | 0.1098 | 93,600 |
| 21 Nov 2024 | 0.103 | -0.004 | -3.74% | 0.0947 | 0.103 | 2,150 |
| 20 Nov 2024 | 0.107 | 0.0004 | 0.38% | 0.107 | 0.107 | 2,000 |
| 19 Nov 2024 | 0.1066 | -0.0054 | -4.82% | 0.1066 | 0.1149 | 92,912 |
| 18 Nov 2024 | 0.112 | -0.0038 | -3.28% | 0.1092 | 0.112 | 69,000 |
| 15 Nov 2024 | 0.1158 | 0.005 | 4.51% | 0.1148 | 0.116 | 77,800 |
| 14 Nov 2024 | 0.1108 | 0.0135 | 13.87% | 0.1004 | 0.15 | 371,430 |
| 13 Nov 2024 | 0.0973 | -0.0103 | -9.57% | 0.0973 | 0.0981 | 7,200 |
| 12 Nov 2024 | 0.1076 | 0.0027 | 2.57% | 0.0875 | 0.1101 | 131,421 |
| 11 Nov 2024 | 0.1049 | -0.0252 | -19.37% | 0.0857 | 0.125 | 309,136 |
| 08 Nov 2024 | 0.1301 | -0.0094 | -6.74% | 0.1256 | 0.1366 | 68,728 |
| 07 Nov 2024 | 0.1395 | -0.0081 | -5.49% | 0.132 | 0.145 | 185,700 |
| 06 Nov 2024 | 0.1476 | -0.0398 | -21.24% | 0.1272 | 0.1881 | 169,960 |
| 05 Nov 2024 | 0.1874 | -0.0096 | -4.87% | 0.1874 | 0.1874 | 182 |
| 04 Nov 2024 | 0.197 | 0.0026 | 1.34% | 0.1872 | 0.197 | 25,334 |
| 01 Nov 2024 | 0.1944 | 0.00 | 0.00% | 0.1944 | 0.1944 | 0.00 |
| 31 Oct 2024 | 0.1944 | -0.0256 | -11.64% | 0.1944 | 0.1944 | 6,568 |
| 30 Oct 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 29 Oct 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 28 Oct 2024 | 0.22 | -0.0098 | -4.26% | 0.22 | 0.22 | 1,000 |
| 25 Oct 2024 | 0.2298 | 0.0092 | 4.17% | 0.2298 | 0.2298 | 7,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1092 | 0.1149 | 0.0947 | 0.109162 | 51,932 | -0.0053 | -4.85% |
| 1 Month | 0.22 | 0.22 | 0.0857 | 0.119095 | 94,948 | -0.1161 | -52.77% |
| 3 Months | 0.1955 | 0.2298 | 0.0857 | 0.138634 | 44,298 | -0.0916 | -46.85% |
| 6 Months | 0.243 | 0.32 | 0.0857 | 0.174 | 39,706 | -0.1391 | -57.24% |
| 1 Year | 0.32 | 0.98 | 0.0857 | 0.274109 | 58,206 | -0.2161 | -67.53% |
| 3 Years | 1.1144 | 1.1144 | 0.0857 | 0.277426 | 51,135 | -1.01 | -90.68% |
| 5 Years | 1.1144 | 1.1144 | 0.0857 | 0.277426 | 51,135 | -1.01 | -90.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
