We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivendi SE | TG:VVU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -0.25% | 9.77 | 9.75 | 9.786 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.822 | 9.718 | 9.822 | 5,949 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.736 | -0.08 | -0.81% | 9.718 | 9.822 | 5,949 |
| 27 Jun 2024 | 9.816 | -0.05 | -0.55% | 9.806 | 9.816 | 1,122 |
| 26 Jun 2024 | 9.87 | 0.03 | 0.26% | 9.87 | 9.87 | 5 |
| 25 Jun 2024 | 9.844 | -0.05 | -0.51% | 9.822 | 9.918 | 1,415 |
| 24 Jun 2024 | 9.894 | 0.07 | 0.73% | 9.744 | 9.894 | 21 |
| 21 Jun 2024 | 9.822 | -0.11 | -1.09% | 9.768 | 9.828 | 1,776 |
| 20 Jun 2024 | 9.93 | 0.18 | 1.89% | 9.856 | 9.93 | 152 |
| 19 Jun 2024 | 9.746 | -0.01 | -0.08% | 9.746 | 9.854 | 1,420 |
| 18 Jun 2024 | 9.754 | 0.20 | 2.14% | 9.56 | 9.782 | 1,399 |
| 17 Jun 2024 | 9.55 | 0.12 | 1.25% | 9.516 | 9.588 | 1,069 |
| 14 Jun 2024 | 9.432 | -0.40 | -4.07% | 9.392 | 9.596 | 4,175 |
| 13 Jun 2024 | 9.832 | -0.01 | -0.10% | 9.794 | 9.832 | 596 |
| 12 Jun 2024 | 9.842 | 0.09 | 0.94% | 9.776 | 9.842 | 916 |
| 11 Jun 2024 | 9.75 | -0.12 | -1.22% | 9.666 | 9.75 | 4,733 |
| 10 Jun 2024 | 9.87 | -0.09 | -0.92% | 9.788 | 9.87 | 692 |
| 07 Jun 2024 | 9.962 | -0.13 | -1.32% | 9.926 | 10.06 | 3,247 |
| 06 Jun 2024 | 10.095 | 0.01 | 0.10% | 10.07 | 10.12 | 2,036 |
| 05 Jun 2024 | 10.085 | -0.04 | -0.40% | 10.085 | 10.15 | 967 |
| 04 Jun 2024 | 10.125 | -0.09 | -0.83% | 10.10 | 10.135 | 2,396 |
| 03 Jun 2024 | 10.21 | 0.08 | 0.79% | 10.01 | 10.21 | 4,257 |
| 31 May 2024 | 10.13 | 0.09 | 0.90% | 10.08 | 10.13 | 3,748 |
| 30 May 2024 | 10.04 | 0.06 | 0.60% | 9.978 | 10.055 | 1,194 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.828 | 9.918 | 9.718 | 9.83 | 868 | -0.058 | -0.59% |
| 1 Month | 10.13 | 10.21 | 9.392 | 9.89 | 1,807 | -0.36 | -3.55% |
| 3 Months | 10.045 | 10.235 | 9.392 | 9.91 | 2,456 | -0.275 | -2.74% |
| 6 Months | 9.70 | 10.70 | 9.392 | 10.02 | 3,018 | 0.07 | 0.72% |
| 1 Year | 8.422 | 10.70 | 8.00 | 9.55 | 3,339 | 1.35 | 16.01% |
| 3 Years | 28.24 | 33.37 | 7.74 | 11.09 | 3,016 | -18.47 | -65.40% |
| 5 Years | 23.83 | 33.37 | 7.74 | 16.93 | 3,109 | -14.06 | -59.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
