VanEck Vectors UCITS ETFs plc Price History - Historical Data for VVSM

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
VanEck Vectors UCITS ETFs plc (VVSM)
VanEck Vectors UCITS ETFs plc (VVSM) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Vectors UCITS ETFs plc	TG:VVSM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.06	2.65%	41.055	40.69	41.42

High Price	Low Price	Open Price	Traded	Last Trade
41.455	39.64	39.87	49,981	22:50:10

VanEck Vectors UCITS ETFs (VVSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	39.75	-0.88	-2.15%	39.66	41.21	33,786
18 Jul 2024	40.625	-0.53	-1.29%	40.005	41.76	63,042
17 Jul 2024	41.155	-3.10	-7.00%	40.75	43.995	107,536
16 Jul 2024	44.255	-0.07	-0.16%	43.56	44.435	16,572
15 Jul 2024	44.325	0.34	0.77%	43.75	44.685	24,671
12 Jul 2024	43.985	0.39	0.91%	43.505	44.88	27,323
11 Jul 2024	43.59	-1.91	-4.19%	43.36	45.575	33,776
10 Jul 2024	45.495	0.95	2.12%	44.215	45.495	21,685
09 Jul 2024	44.55	-0.09	-0.20%	44.005	44.995	42,927
08 Jul 2024	44.64	0.65	1.47%	43.755	44.65	35,304
05 Jul 2024	43.995	0.17	0.40%	43.46	44.005	22,046
04 Jul 2024	43.82	0.02	0.03%	43.50	44.025	14,329
03 Jul 2024	43.805	0.66	1.53%	42.755	43.82	17,327
02 Jul 2024	43.145	0.55	1.28%	42.16	43.145	15,701
01 Jul 2024	42.60	-0.30	-0.70%	41.68	42.91	38,518
28 Jun 2024	42.90	0.38	0.91%	42.26	43.495	21,066
27 Jun 2024	42.515	0.07	0.16%	42.015	42.67	12,024
26 Jun 2024	42.445	-0.34	-0.78%	42.17	43.27	34,426
25 Jun 2024	42.78	0.43	1.02%	41.645	42.82	30,064
24 Jun 2024	42.35	-1.48	-3.37%	41.715	43.82	46,895
21 Jun 2024	43.825	-0.56	-1.25%	42.985	44.355	59,220

Download more VanEck Vectors UCITS ETFs plc Historical Data

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions