Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors UCITS ETFs plc | TG:VVSM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 0.27% | 38.56 | 38.45 | 38.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.91 | 38.095 | 38.215 | 17,097 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 38.45 | -0.15 | -0.40% | 38.095 | 38.91 | 17,097 |
| 28 Nov 2024 | 38.605 | 0.78 | 2.06% | 37.865 | 38.61 | 11,076 |
| 27 Nov 2024 | 37.825 | -0.74 | -1.92% | 37.16 | 38.75 | 40,939 |
| 26 Nov 2024 | 38.565 | -0.55 | -1.42% | 38.56 | 39.475 | 20,150 |
| 25 Nov 2024 | 39.12 | -0.37 | -0.94% | 38.80 | 39.37 | 22,773 |
| 22 Nov 2024 | 39.49 | 0.25 | 0.62% | 38.905 | 39.49 | 33,472 |
| 21 Nov 2024 | 39.245 | 1.16 | 3.05% | 37.72 | 39.28 | 20,856 |
| 20 Nov 2024 | 38.085 | -0.42 | -1.09% | 37.865 | 38.665 | 20,089 |
| 19 Nov 2024 | 38.505 | 0.46 | 1.20% | 37.875 | 38.57 | 21,643 |
| 18 Nov 2024 | 38.05 | -0.26 | -0.68% | 37.705 | 38.52 | 28,995 |
| 15 Nov 2024 | 38.31 | -1.26 | -3.18% | 38.005 | 39.215 | 35,737 |
| 14 Nov 2024 | 39.57 | 0.23 | 0.60% | 39.045 | 39.885 | 23,093 |
| 13 Nov 2024 | 39.335 | -0.39 | -0.99% | 39.07 | 39.685 | 22,843 |
| 12 Nov 2024 | 39.73 | -0.01 | -0.01% | 39.15 | 40.055 | 23,037 |
| 11 Nov 2024 | 39.735 | -0.92 | -2.27% | 39.58 | 40.83 | 54,015 |
| 08 Nov 2024 | 40.66 | 0.05 | 0.14% | 40.15 | 40.95 | 23,364 |
| 07 Nov 2024 | 40.605 | 1.13 | 2.86% | 39.50 | 40.645 | 26,957 |
| 06 Nov 2024 | 39.475 | 1.36 | 3.55% | 39.105 | 39.905 | 39,495 |
| 05 Nov 2024 | 38.12 | 0.25 | 0.67% | 37.845 | 38.425 | 14,878 |
| 04 Nov 2024 | 37.865 | -0.48 | -1.24% | 37.65 | 38.275 | 20,439 |
| 01 Nov 2024 | 38.34 | 0.72 | 1.90% | 37.66 | 38.405 | 25,525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
