Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors UCITS ETFs plc | TG:VVMX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.063 | 0.86% | 7.398 | 7.375 | 7.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.398 | 7.297 | 7.297 | 805 | 13:04:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 7.422 | 0.04 | 0.61% | 7.248 | 7.487 | 1,826 |
| 11 Mar 2025 | 7.377 | 0.20 | 2.77% | 7.283 | 7.449 | 9,948 |
| 10 Mar 2025 | 7.178 | -0.42 | -5.49% | 7.139 | 7.64 | 9,273 |
| 07 Mar 2025 | 7.595 | 0.02 | 0.32% | 7.422 | 7.595 | 3,539 |
| 06 Mar 2025 | 7.571 | -0.02 | -0.32% | 7.37 | 7.629 | 8,399 |
| 05 Mar 2025 | 7.595 | 0.39 | 5.43% | 7.283 | 7.595 | 4,467 |
| 04 Mar 2025 | 7.204 | -0.19 | -2.61% | 7.162 | 7.425 | 12,063 |
| 03 Mar 2025 | 7.397 | 0.05 | 0.71% | 7.389 | 7.668 | 10,671 |
| 28 Feb 2025 | 7.345 | -0.39 | -5.04% | 7.345 | 7.49 | 787 |
| 27 Feb 2025 | 7.735 | 0.25 | 3.31% | 7.569 | 7.74 | 4,918 |
| 26 Feb 2025 | 7.487 | -0.11 | -1.49% | 7.39 | 7.695 | 6,836 |
| 25 Feb 2025 | 7.60 | 0.10 | 1.28% | 7.472 | 7.65 | 3,899 |
| 24 Feb 2025 | 7.504 | -0.29 | -3.67% | 7.504 | 7.875 | 3,324 |
| 21 Feb 2025 | 7.79 | -0.05 | -0.65% | 7.733 | 7.817 | 1,804 |
| 20 Feb 2025 | 7.841 | 0.09 | 1.10% | 7.65 | 7.841 | 1,232 |
| 19 Feb 2025 | 7.756 | -0.03 | -0.32% | 7.55 | 7.759 | 13,618 |
| 18 Feb 2025 | 7.781 | -0.06 | -0.77% | 7.596 | 7.832 | 2,784 |
| 17 Feb 2025 | 7.841 | 0.32 | 4.25% | 7.722 | 7.863 | 6,033 |
| 14 Feb 2025 | 7.521 | -0.19 | -2.41% | 7.521 | 7.972 | 4,389 |
| 13 Feb 2025 | 7.707 | -0.15 | -1.88% | 7.677 | 7.826 | 2,920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
