We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors UCITS ETFs plc | TG:VVMX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.032 | 0.43% | 7.531 | 7.502 | 7.556 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.565 | 7.451 | 7.565 | 1,863 | 14:35:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 7.569 | -0.01 | -0.09% | 7.443 | 7.72 | 9,177 |
| 18 Jul 2024 | 7.576 | -0.14 | -1.76% | 7.576 | 7.761 | 1,285 |
| 17 Jul 2024 | 7.712 | -0.12 | -1.48% | 7.70 | 7.807 | 3,120 |
| 16 Jul 2024 | 7.828 | 0.06 | 0.71% | 7.665 | 7.837 | 1,811 |
| 15 Jul 2024 | 7.773 | -0.10 | -1.30% | 7.69 | 7.861 | 8,749 |
| 12 Jul 2024 | 7.875 | 0.05 | 0.59% | 7.712 | 7.876 | 1,622 |
| 11 Jul 2024 | 7.829 | 0.30 | 4.00% | 7.643 | 7.829 | 3,423 |
| 10 Jul 2024 | 7.528 | 0.09 | 1.28% | 7.423 | 7.627 | 8,854 |
| 09 Jul 2024 | 7.433 | -0.24 | -3.10% | 7.433 | 7.673 | 4,161 |
| 08 Jul 2024 | 7.671 | -0.08 | -1.03% | 7.56 | 7.749 | 10,468 |
| 05 Jul 2024 | 7.751 | -0.02 | -0.24% | 7.501 | 7.831 | 1,836 |
| 04 Jul 2024 | 7.77 | 0.04 | 0.57% | 7.694 | 7.77 | 8,859 |
| 03 Jul 2024 | 7.726 | 0.20 | 2.66% | 7.54 | 7.75 | 2,171 |
| 02 Jul 2024 | 7.526 | -0.18 | -2.36% | 7.51 | 7.686 | 4,957 |
| 01 Jul 2024 | 7.708 | 0.14 | 1.81% | 7.593 | 7.725 | 3,634 |
| 28 Jun 2024 | 7.571 | -0.10 | -1.28% | 7.474 | 7.678 | 2,458 |
| 27 Jun 2024 | 7.669 | -0.07 | -0.88% | 7.601 | 7.774 | 455 |
| 26 Jun 2024 | 7.737 | 0.10 | 1.28% | 7.651 | 7.844 | 2,614 |
| 25 Jun 2024 | 7.639 | -0.01 | -0.18% | 7.565 | 7.719 | 1,570 |
| 24 Jun 2024 | 7.653 | -0.09 | -1.19% | 7.63 | 7.77 | 7,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
