We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors UCITS ETFs plc | TG:VVGM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.325 | 1.28% | 25.75 | 25.70 | 25.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.835 | 25.525 | 25.525 | 979 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 25.835 | 0.29 | 1.12% | 25.525 | 25.835 | 979 |
| 19 Jul 2024 | 25.55 | -0.26 | -0.99% | 25.49 | 25.59 | 75 |
| 18 Jul 2024 | 25.805 | 0.23 | 0.88% | 25.805 | 25.81 | 177 |
| 17 Jul 2024 | 25.58 | -0.14 | -0.52% | 25.58 | 25.69 | 39 |
| 16 Jul 2024 | 25.715 | 0.19 | 0.74% | 25.46 | 25.715 | 174 |
| 15 Jul 2024 | 25.525 | -0.24 | -0.91% | 25.525 | 25.70 | 660 |
| 12 Jul 2024 | 25.76 | 0.44 | 1.74% | 25.475 | 25.815 | 890 |
| 11 Jul 2024 | 25.32 | 0.16 | 0.62% | 25.22 | 25.405 | 3,368 |
| 10 Jul 2024 | 25.165 | 0.17 | 0.68% | 25.025 | 25.185 | 568 |
| 09 Jul 2024 | 24.995 | -0.11 | -0.42% | 24.995 | 25.085 | 135 |
| 08 Jul 2024 | 25.10 | 0.03 | 0.12% | 24.97 | 25.205 | 1,753 |
| 05 Jul 2024 | 25.07 | -0.08 | -0.32% | 24.965 | 25.10 | 1,167 |
| 04 Jul 2024 | 25.15 | 0.10 | 0.42% | 25.095 | 25.15 | 145 |
| 03 Jul 2024 | 25.045 | 0.23 | 0.93% | 25.045 | 25.08 | 261 |
| 02 Jul 2024 | 24.815 | -0.22 | -0.88% | 24.795 | 24.98 | 480 |
| 01 Jul 2024 | 25.035 | -0.03 | -0.12% | 24.99 | 25.145 | 719 |
| 28 Jun 2024 | 25.065 | 0.05 | 0.22% | 25.065 | 25.15 | 83 |
| 27 Jun 2024 | 25.01 | -0.19 | -0.75% | 25.01 | 25.13 | 129 |
| 26 Jun 2024 | 25.20 | 0.04 | 0.18% | 25.09 | 25.27 | 65 |
| 25 Jun 2024 | 25.155 | -0.14 | -0.55% | 25.155 | 25.32 | 231 |
| 24 Jun 2024 | 25.295 | 0.19 | 0.74% | 25.12 | 25.43 | 2,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
