We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veolia Environnement SA | TG:VVD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -1.00% | 28.77 | 28.70 | 28.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.29 | 28.65 | 29.03 | 11,302 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.85 | -0.18 | -0.62% | 28.65 | 29.29 | 11,302 |
| 24 Jun 2024 | 29.03 | 0.24 | 0.83% | 28.64 | 29.24 | 12,449 |
| 21 Jun 2024 | 28.79 | -0.27 | -0.93% | 28.69 | 29.23 | 11,060 |
| 20 Jun 2024 | 29.06 | 0.50 | 1.75% | 28.58 | 29.23 | 20,663 |
| 19 Jun 2024 | 28.56 | 0.01 | 0.04% | 28.33 | 28.70 | 28,885 |
| 18 Jun 2024 | 28.55 | 0.46 | 1.64% | 27.80 | 28.55 | 33,509 |
| 17 Jun 2024 | 28.09 | -0.25 | -0.88% | 27.37 | 28.15 | 27,615 |
| 14 Jun 2024 | 28.34 | -1.17 | -3.96% | 27.42 | 29.58 | 49,218 |
| 13 Jun 2024 | 29.51 | -0.50 | -1.67% | 29.15 | 30.10 | 12,338 |
| 12 Jun 2024 | 30.01 | 0.14 | 0.47% | 29.68 | 30.23 | 20,042 |
| 11 Jun 2024 | 29.87 | -0.73 | -2.39% | 29.54 | 30.65 | 11,108 |
| 10 Jun 2024 | 30.60 | -0.38 | -1.23% | 29.82 | 31.30 | 14,109 |
| 07 Jun 2024 | 30.98 | -0.59 | -1.87% | 30.70 | 31.69 | 12,720 |
| 06 Jun 2024 | 31.57 | 0.35 | 1.12% | 31.10 | 31.73 | 13,471 |
| 05 Jun 2024 | 31.22 | 0.57 | 1.86% | 30.70 | 31.22 | 7,741 |
| 04 Jun 2024 | 30.65 | -0.14 | -0.45% | 30.52 | 30.84 | 8,468 |
| 03 Jun 2024 | 30.79 | -0.17 | -0.55% | 30.45 | 31.13 | 17,611 |
| 31 May 2024 | 30.96 | 0.29 | 0.95% | 30.46 | 30.96 | 10,167 |
| 30 May 2024 | 30.67 | -0.08 | -0.26% | 30.58 | 30.75 | 3,139 |
| 29 May 2024 | 30.75 | -0.34 | -1.09% | 30.46 | 31.04 | 7,112 |
| 28 May 2024 | 31.09 | -0.18 | -0.58% | 30.95 | 31.50 | 41,575 |
| 27 May 2024 | 31.27 | 0.54 | 1.76% | 30.75 | 31.31 | 9,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.02 | 29.29 | 27.80 | 28.73 | 21,313 | 0.75 | 2.68% |
| 1 Month | 31.30 | 31.73 | 27.37 | 29.61 | 18,150 | -2.53 | -8.08% |
| 3 Months | 30.21 | 31.73 | 27.37 | 29.53 | 15,294 | -1.44 | -4.77% |
| 6 Months | 29.19 | 31.73 | 27.37 | 29.43 | 13,101 | -0.42 | -1.44% |
| 1 Year | 28.21 | 31.73 | 24.87 | 28.79 | 10,797 | 0.56 | 1.99% |
| 3 Years | 25.36 | 33.35 | 18.775 | 27.48 | 7,970 | 3.41 | 13.45% |
| 5 Years | 21.57 | 33.35 | 15.70 | 25.13 | 8,202 | 7.20 | 33.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
