We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VUSC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2404 | -0.53% | 45.2644 | 45.2172 | 45.3115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.5523 | 45.4572 | 45.5523 | 5 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 45.4572 | -0.12 | -0.27% | 45.4572 | 45.5523 | 5 |
| 02 Jul 2024 | 45.5793 | 0.05 | 0.10% | 45.4979 | 45.6062 | 1,591 |
| 01 Jul 2024 | 45.5315 | 0.03 | 0.07% | 45.3031 | 45.614 | 197 |
| 28 Jun 2024 | 45.4975 | -0.12 | -0.27% | 45.4975 | 45.7189 | 764 |
| 27 Jun 2024 | 45.6224 | -0.05 | -0.10% | 45.4771 | 45.6969 | 38 |
| 26 Jun 2024 | 45.6684 | 0.18 | 0.39% | 45.5212 | 45.7049 | 60 |
| 25 Jun 2024 | 45.49 | 0.02 | 0.05% | 45.4611 | 45.5176 | 502 |
| 24 Jun 2024 | 45.4657 | -0.18 | -0.40% | 45.3951 | 45.7028 | 2,089 |
| 21 Jun 2024 | 45.6491 | 0.19 | 0.41% | 45.6189 | 45.6491 | 57 |
| 20 Jun 2024 | 45.4629 | 0.06 | 0.14% | 45.421 | 45.5509 | 920 |
| 19 Jun 2024 | 45.40 | -0.09 | -0.19% | 45.40 | 45.5689 | 554 |
| 18 Jun 2024 | 45.4859 | -0.01 | -0.02% | 45.3724 | 45.5819 | 200 |
| 17 Jun 2024 | 45.4959 | -0.21 | -0.46% | 45.4879 | 45.7559 | 409 |
| 14 Jun 2024 | 45.7079 | 0.44 | 0.97% | 45.4237 | 45.7079 | 276 |
| 13 Jun 2024 | 45.2706 | -0.15 | -0.33% | 45.0743 | 45.3764 | 543 |
| 12 Jun 2024 | 45.4209 | -0.03 | -0.06% | 45.4209 | 45.5191 | 37 |
| 11 Jun 2024 | 45.45 | 0.11 | 0.25% | 45.2904 | 45.45 | 1,320 |
| 10 Jun 2024 | 45.3356 | 0.23 | 0.52% | 45.0281 | 45.4349 | 189 |
| 07 Jun 2024 | 45.1008 | 0.13 | 0.29% | 44.7321 | 45.1008 | 91 |
| 06 Jun 2024 | 44.9706 | 0.05 | 0.11% | 44.8922 | 44.9938 | 225 |
| 05 Jun 2024 | 44.9199 | 0.01 | 0.02% | 44.9144 | 44.9759 | 87 |
| 04 Jun 2024 | 44.9129 | 0.03 | 0.06% | 44.8909 | 44.9599 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
