We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&p 500 Ucits Etf | TG:VUSA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.435 | 0.40% | 108.738 | 108.59 | 108.664 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.008 | 108.096 | 108.446 | 33,775 | 20:45:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 108.28 | -0.78 | -0.72% | 107.982 | 109.448 | 48,489 |
| 06 Jan 2025 | 109.064 | -0.14 | -0.12% | 108.748 | 109.84 | 55,066 |
| 03 Jan 2025 | 109.20 | 0.78 | 0.72% | 108.186 | 109.47 | 33,113 |
| 02 Jan 2025 | 108.418 | 1.08 | 1.00% | 107.672 | 109.428 | 62,482 |
| 30 Dec 2024 | 107.342 | -1.26 | -1.16% | 107.30 | 108.554 | 27,458 |
| 27 Dec 2024 | 108.598 | -0.20 | -0.18% | 9.6825 | 109.618 | 55,212 |
| 23 Dec 2024 | 108.798 | 1.00 | 0.93% | 107.742 | 108.902 | 39,252 |
| 20 Dec 2024 | 107.80 | 0.22 | 0.21% | 105.722 | 108.736 | 80,632 |
| 19 Dec 2024 | 107.578 | -0.33 | -0.31% | 106.802 | 108.154 | 53,821 |
| 18 Dec 2024 | 107.91 | -1.26 | -1.15% | 107.406 | 109.858 | 36,147 |
| 17 Dec 2024 | 109.168 | -0.30 | -0.27% | 108.882 | 109.974 | 32,803 |
| 16 Dec 2024 | 109.468 | 0.25 | 0.23% | 109.00 | 109.772 | 33,207 |
| 13 Dec 2024 | 109.218 | -0.40 | -0.36% | 108.908 | 109.932 | 29,745 |
| 12 Dec 2024 | 109.618 | -0.56 | -0.51% | 109.222 | 109.994 | 28,262 |
| 11 Dec 2024 | 110.182 | 1.35 | 1.24% | 108.996 | 110.364 | 33,334 |
| 10 Dec 2024 | 108.828 | -0.15 | -0.14% | 108.754 | 109.674 | 24,341 |
| 09 Dec 2024 | 108.98 | -0.55 | -0.50% | 108.582 | 109.726 | 43,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
