We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vulcan Energy Resources Limited | TG:VUL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -5.51% | 2.40 | 2.38 | 2.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.464 | 2.37 | 2.424 | 109,330 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.414 | -0.13 | -5.11% | 2.37 | 2.464 | 109,330 |
| 20 Jun 2024 | 2.544 | -0.06 | -2.30% | 2.454 | 2.576 | 98,395 |
| 19 Jun 2024 | 2.604 | 0.01 | 0.23% | 2.584 | 2.618 | 41,694 |
| 18 Jun 2024 | 2.598 | 0.09 | 3.59% | 2.532 | 2.622 | 131,895 |
| 17 Jun 2024 | 2.508 | -0.32 | -11.25% | 2.422 | 2.678 | 513,249 |
| 14 Jun 2024 | 2.826 | -0.16 | -5.42% | 2.802 | 2.902 | 109,622 |
| 13 Jun 2024 | 2.988 | 0.03 | 0.88% | 2.97 | 3.034 | 50,633 |
| 12 Jun 2024 | 2.962 | -0.07 | -2.37% | 2.954 | 3.022 | 71,149 |
| 11 Jun 2024 | 3.034 | -0.04 | -1.43% | 3.002 | 3.058 | 25,548 |
| 10 Jun 2024 | 3.078 | -0.04 | -1.41% | 3.042 | 3.08 | 6,903 |
| 07 Jun 2024 | 3.122 | 0.11 | 3.65% | 3.048 | 3.14 | 81,171 |
| 06 Jun 2024 | 3.012 | 0.01 | 0.20% | 2.952 | 3.016 | 86,399 |
| 05 Jun 2024 | 3.006 | 0.00 | 0.13% | 2.916 | 3.006 | 107,543 |
| 04 Jun 2024 | 3.002 | -0.03 | -0.92% | 2.992 | 3.064 | 75,662 |
| 03 Jun 2024 | 3.03 | 0.17 | 6.09% | 2.982 | 3.128 | 154,060 |
| 31 May 2024 | 2.856 | -0.11 | -3.64% | 2.77 | 2.918 | 226,832 |
| 30 May 2024 | 2.964 | -0.15 | -4.82% | 2.902 | 3.018 | 123,063 |
| 29 May 2024 | 3.114 | 0.05 | 1.57% | 2.982 | 3.17 | 197,077 |
| 28 May 2024 | 3.066 | 0.18 | 6.16% | 2.912 | 3.066 | 237,452 |
| 27 May 2024 | 2.888 | -0.24 | -7.67% | 2.852 | 2.998 | 414,884 |
| 24 May 2024 | 3.128 | -0.27 | -8.00% | 3.044 | 3.276 | 335,496 |
| 23 May 2024 | 3.40 | 0.00 | 0.00% | 3.348 | 3.466 | 195,646 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.862 | 2.902 | 2.37 | 2.57 | 178,971 | -0.462 | -16.14% |
| 1 Month | 3.276 | 3.276 | 2.37 | 2.88 | 154,436 | -0.876 | -26.74% |
| 3 Months | 1.738 | 3.588 | 1.522 | 2.69 | 182,113 | 0.662 | 38.09% |
| 6 Months | 1.6145 | 3.588 | 1.1905 | 2.21 | 155,525 | 0.7855 | 48.65% |
| 1 Year | 2.613 | 3.588 | 1.1905 | 2.08 | 103,191 | -0.213 | -8.15% |
| 3 Years | 5.65 | 7.29 | 1.1905 | 2.32 | 50,201 | -3.25 | -57.52% |
| 5 Years | 5.65 | 7.29 | 1.1905 | 2.32 | 50,201 | -3.25 | -57.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
