Vanguard Usd Corporate Bond Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Usd Corporate Bond Ucits Etf	TG:VUCP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.087	0.20%	43.894	43.8346	43.9534

High Price	Low Price	Open Price	Traded	Last Trade
44.0048	43.7971	43.8649	873	22:50:10

Vanguard Usd Corporate B... (VUCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jul 2024	44.0048	0.26	0.59%	43.7971	44.0048	873
29 Jul 2024	43.7482	0.20	0.46%	43.6621	43.9699	5,530
26 Jul 2024	43.5464	-0.01	-0.03%	43.5129	43.6628	247
25 Jul 2024	43.5573	-0.01	-0.03%	43.4491	43.6202	418
24 Jul 2024	43.5686	0.05	0.12%	43.4699	43.6819	965
23 Jul 2024	43.5182	0.19	0.44%	43.3272	43.6352	844
22 Jul 2024	43.3272	-0.15	-0.35%	43.3272	43.5489	2,477
19 Jul 2024	43.4808	0.01	0.02%	43.3652	43.6829	979
18 Jul 2024	43.4711	0.06	0.13%	43.4399	43.5589	83
17 Jul 2024	43.4159	-0.18	-0.42%	43.3681	43.7028	671
16 Jul 2024	43.60	0.11	0.25%	43.4898	43.60	189
15 Jul 2024	43.4898	-0.01	-0.03%	43.39	43.7119	2,733
12 Jul 2024	43.5021	-0.10	-0.23%	43.3749	43.6438	3,383
11 Jul 2024	43.6029	-0.11	-0.24%	43.4213	43.6029	124
10 Jul 2024	43.7088	0.01	0.02%	43.5932	43.7849	697
09 Jul 2024	43.6988	-0.02	-0.04%	43.4982	43.8349	2,058
08 Jul 2024	43.7148	-0.03	-0.06%	43.5661	43.7659	1,090
05 Jul 2024	43.7398	0.17	0.38%	43.4248	43.8493	693
04 Jul 2024	43.5729	0.07	0.16%	43.5013	43.7019	2,281
03 Jul 2024	43.5013	-0.11	-0.25%	43.4971	43.6091	143
02 Jul 2024	43.6091	0.19	0.44%	43.4202	43.6157	554
01 Jul 2024	43.4202	-0.46	-1.06%	43.3991	43.8838	2,227