Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VUCE)
Vanguard Funds Plc (VUCE) Historical

VUCE Vanguard Funds Plc

51.438

0.0178 (0.03%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:VUCE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0178	0.03%	51.438	51.382	51.494

High Price	Low Price	Open Price	Traded	Last Trade
51.5401	51.4833	51.4833	1,676	22:50:09

Vanguard Funds (VUCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	51.5401	0.10	0.19%	51.4833	51.5401	1,676
19 Jul 2024	51.4445	0.00	0.00%	51.4445	51.4445	0
18 Jul 2024	51.4445	-0.22	-0.42%	51.4445	51.4445	200
17 Jul 2024	51.6608	0.00	0.00%	51.6608	51.6608	0
16 Jul 2024	51.6608	0.32	0.63%	51.6608	51.6608	60
15 Jul 2024	51.3367	-0.12	-0.24%	51.3367	51.6059	60
12 Jul 2024	51.4601	-0.17	-0.32%	51.4601	51.4601	38
11 Jul 2024	51.6255	0.11	0.22%	51.6255	51.6255	101
10 Jul 2024	51.5122	0.00	0.00%	51.5122	51.5122	0
09 Jul 2024	51.5122	0.00	0.00%	51.5122	51.5122	0
08 Jul 2024	51.5122	0.11	0.22%	51.478	51.5122	59
05 Jul 2024	51.3985	-0.06	-0.12%	51.3985	51.3985	20
04 Jul 2024	51.4605	0.19	0.36%	51.2934	51.4605	2
03 Jul 2024	51.2744	0.00	0.00%	51.2744	51.2744	0
02 Jul 2024	51.2744	0.03	0.05%	51.2744	51.2744	58
01 Jul 2024	51.2468	-0.60	-1.15%	51.2345	51.8518	672
28 Jun 2024	51.8447	0.00	0.00%	51.8447	51.8447	0
27 Jun 2024	51.8447	-0.03	-0.06%	51.6442	51.8447	3
26 Jun 2024	51.8762	-0.07	-0.13%	51.8681	51.8762	225
25 Jun 2024	51.9459	-0.06	-0.11%	51.781	52.0034	107
24 Jun 2024	52.0034	0.24	0.47%	51.733	52.0034	487

Download more Vanguard Funds Plc Historical Data

Oat Tf 2,75% Fb29 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions