Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VUCE)
Vanguard Funds Plc (VUCE) Historical

VUCE Vanguard Funds Plc

54.0911

-0.4248 (-0.78%)

24 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:VUCE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.4248	-0.78%	54.0911	53.9723	54.2098

High Price	Low Price	Open Price	Traded	Last Trade
54.18	54.18	54.18	922	22:50:09

Vanguard Funds (VUCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	54.18	-0.28	-0.51%	54.18	54.18	922
23 Jan 2025	54.4561	-0.06	-0.11%	54.4561	54.7856	85
22 Jan 2025	54.5139	-0.01	-0.03%	54.5139	54.5139	19
21 Jan 2025	54.5288	-0.35	-0.63%	54.5288	54.9814	783
20 Jan 2025	54.8764	-0.33	-0.60%	54.50	54.9609	83
17 Jan 2025	55.2079	0.20	0.37%	55.2079	55.2659	19
16 Jan 2025	55.0043	-0.06	-0.10%	55.0043	55.0043	1
15 Jan 2025	55.06	0.46	0.84%	54.5193	55.06	82
14 Jan 2025	54.6006	-0.18	-0.32%	54.6006	54.7628	4
13 Jan 2025	54.7761	0.01	0.02%	54.7761	54.7761	28
10 Jan 2025	54.7659	-0.21	-0.38%	54.6979	54.7659	341
09 Jan 2025	54.9775	0.13	0.24%	54.7361	54.9775	46
08 Jan 2025	54.8468	0.68	1.25%	54.6061	54.8468	44
07 Jan 2025	54.1683	-0.45	-0.83%	54.1683	54.4279	184
06 Jan 2025	54.6221	-0.71	-1.28%	54.4186	55.143	380
03 Jan 2025	55.3299	0.05	0.09%	55.3299	55.3299	16
02 Jan 2025	55.2813	0.94	1.72%	53.9331	55.2813	279
30 Dec 2024	54.3459	-0.04	-0.07%	54.3375	54.3764	766
27 Dec 2024	54.3839	-0.12	-0.23%	54.282	54.50	432

Download more Vanguard Funds Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions