ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:VUAA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0288	-0.03%	96.4581	96.3554	96.529

High Price	Low Price	Open Price	Traded	Last Trade
96.7026	95.8941	96.4537	15,459	22:50:09

Vanguard Funds (VUAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	96.6292	-0.13	-0.13%	96.3248	97.6599	7,015
27 Jun 2024	96.7552	-0.24	-0.25%	96.5716	97.0077	6,985
26 Jun 2024	96.996	0.61	0.63%	96.5903	97.0639	5,706
25 Jun 2024	96.3869	0.02	0.02%	96.0004	96.6819	6,587
24 Jun 2024	96.3672	-0.42	-0.43%	96.0792	96.7808	8,564
21 Jun 2024	96.7875	-0.04	-0.04%	96.514	96.9759	4,879
20 Jun 2024	96.8276	0.02	0.02%	96.4075	97.3219	10,220
19 Jun 2024	96.8044	0.22	0.22%	96.4383	96.8859	10,600
18 Jun 2024	96.5879	0.03	0.03%	96.3061	96.8906	10,738
17 Jun 2024	96.5622	0.55	0.57%	95.6887	96.8011	9,682
14 Jun 2024	96.0172	0.26	0.28%	95.3939	96.1757	11,780
13 Jun 2024	95.7533	0.96	1.01%	94.8601	95.7533	7,979
12 Jun 2024	94.7976	0.28	0.30%	94.5042	95.1807	7,279
11 Jun 2024	94.5164	0.34	0.36%	93.9539	94.6119	8,547
10 Jun 2024	94.1768	0.45	0.48%	93.8561	94.3049	2,571
07 Jun 2024	93.7259	0.69	0.74%	92.8261	94.1188	8,553
06 Jun 2024	93.0385	0.22	0.24%	92.6284	93.2459	5,987
05 Jun 2024	92.8153	0.98	1.06%	91.8265	93.0389	8,403
04 Jun 2024	91.8398	0.29	0.32%	91.2343	92.0973	4,956
03 Jun 2024	91.5495	0.49	0.54%	90.861	92.3566	11,228
31 May 2024	91.062	-0.24	-0.26%	90.4111	91.482	9,209