We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aura Energy Ltd | TG:VU1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 4.37% | 0.0955 | 0.087 | 0.0955 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0955 | 0.0955 | 0.0955 | 1,000 | 14:46:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.095 | -0.002 | -2.06% | 0.095 | 0.095 | 32,000 |
| 12 Jun 2024 | 0.097 | 0.0115 | 13.45% | 0.091 | 0.097 | 50,000 |
| 11 Jun 2024 | 0.0855 | -0.009 | -9.52% | 0.0855 | 0.0855 | 25,000 |
| 10 Jun 2024 | 0.0945 | 0.0005 | 0.53% | 0.0895 | 0.0945 | 62,800 |
| 07 Jun 2024 | 0.094 | -0.006 | -6.00% | 0.094 | 0.094 | 2,000 |
| 06 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 05 Jun 2024 | 0.10 | 0.005 | 5.26% | 0.0975 | 0.10 | 54,696 |
| 04 Jun 2024 | 0.095 | -0.0005 | -0.52% | 0.095 | 0.095 | 1 |
| 03 Jun 2024 | 0.0955 | -0.0085 | -8.17% | 0.0955 | 0.103 | 25,238 |
| 31 May 2024 | 0.104 | 0.001 | 0.97% | 0.104 | 0.104 | 9,000 |
| 30 May 2024 | 0.103 | -0.004 | -3.74% | 0.103 | 0.103 | 32,874 |
| 29 May 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.00 |
| 28 May 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 10,000 |
| 27 May 2024 | 0.107 | -0.006 | -5.31% | 0.107 | 0.107 | 46,266 |
| 24 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.00 |
| 23 May 2024 | 0.113 | 0.007 | 6.60% | 0.113 | 0.113 | 150 |
| 22 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
| 21 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
| 20 May 2024 | 0.106 | -0.007 | -6.19% | 0.106 | 0.106 | 10,000 |
| 17 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.00 |
| 16 May 2024 | 0.113 | 0.009 | 8.65% | 0.113 | 0.113 | 10,000 |
| 15 May 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.00 |
| 14 May 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.097 | 0.0855 | 0.093949 | 30,860 | 0.0015 | 1.60% |
| 1 Month | 0.106 | 0.113 | 0.0855 | 0.098666 | 24,466 | -0.0105 | -9.91% |
| 3 Months | 0.1086 | 0.125 | 0.0855 | 0.105168 | 20,044 | -0.0131 | -12.06% |
| 6 Months | 0.16 | 0.185 | 0.0855 | 0.123587 | 17,573 | -0.0645 | -40.31% |
| 1 Year | 0.1798 | 0.218 | 0.0855 | 0.13804 | 16,174 | -0.0843 | -46.89% |
| 3 Years | 0.1798 | 0.218 | 0.0855 | 0.13804 | 16,174 | -0.0843 | -46.89% |
| 5 Years | 0.1798 | 0.218 | 0.0855 | 0.13804 | 16,174 | -0.0843 | -46.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
