We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verint Systems Inc Dl 001 | TG:VTY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.60 | 24.60 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 24.20 | -0.40 | -1.63% | 24.20 | 24.20 | 20 |
| 28 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 25.00 | 24 |
| 27 Jan 2025 | 24.60 | 0.40 | 1.65% | 24.00 | 24.60 | 194 |
| 24 Jan 2025 | 24.20 | -0.20 | -0.82% | 24.20 | 24.20 | 24 |
| 23 Jan 2025 | 24.40 | 0.60 | 2.52% | 24.40 | 24.40 | 21 |
| 22 Jan 2025 | 23.80 | -0.20 | -0.83% | 23.60 | 24.00 | 235 |
| 21 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 20 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 17 Jan 2025 | 24.00 | -1.60 | -6.25% | 24.00 | 24.00 | 12 |
| 16 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 15 Jan 2025 | 25.60 | 1.60 | 6.67% | 25.60 | 25.60 | 20 |
| 14 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 13 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.80 | 49 |
| 10 Jan 2025 | 24.00 | -0.40 | -1.64% | 24.00 | 24.00 | 5 |
| 09 Jan 2025 | 24.40 | -0.60 | -2.40% | 24.40 | 24.40 | 140 |
| 08 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 07 Jan 2025 | 25.00 | -1.20 | -4.58% | 25.00 | 25.60 | 200 |
| 06 Jan 2025 | 26.20 | 0.40 | 1.55% | 25.80 | 26.40 | 790 |
| 03 Jan 2025 | 25.80 | -1.00 | -3.73% | 25.80 | 25.80 | 1 |
| 02 Jan 2025 | 26.80 | 0.60 | 2.29% | 26.80 | 26.80 | 2 |
| 30 Dec 2024 | 26.20 | 0.20 | 0.77% | 26.20 | 26.40 | 27 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
