We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verint Systems Inc Dl 001 | TG:VTY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.60 | 32.40 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 14 Jun 2024 | 33.20 | 0.00 | 0.00% | 32.80 | 33.20 | 54 |
| 13 Jun 2024 | 33.20 | -1.00 | -2.92% | 33.20 | 33.20 | 46 |
| 12 Jun 2024 | 34.20 | 1.00 | 3.01% | 34.20 | 34.20 | 33 |
| 11 Jun 2024 | 33.20 | -0.80 | -2.35% | 33.20 | 33.20 | 6 |
| 10 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0.00 |
| 07 Jun 2024 | 34.00 | 0.60 | 1.80% | 34.00 | 34.00 | 4 |
| 06 Jun 2024 | 33.40 | 1.80 | 5.70% | 31.40 | 33.40 | 400 |
| 05 Jun 2024 | 31.60 | 5.60 | 21.54% | 31.60 | 31.60 | 268 |
| 04 Jun 2024 | 26.00 | -1.20 | -4.41% | 26.00 | 26.00 | 46 |
| 03 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 31 May 2024 | 27.20 | -0.80 | -2.86% | 27.20 | 27.20 | 34 |
| 30 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 29 May 2024 | 28.00 | -0.80 | -2.78% | 28.00 | 28.00 | 500 |
| 28 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 27 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 24 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 23 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 22 May 2024 | 28.80 | 0.40 | 1.41% | 28.80 | 28.80 | 34 |
| 21 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 20 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.20 | 34.20 | 32.80 | 33.44 | 35 | -0.60 | -1.81% |
| 1 Month | 28.80 | 34.20 | 26.00 | 30.68 | 130 | 3.80 | 13.19% |
| 3 Months | 29.00 | 34.20 | 26.00 | 30.52 | 74 | 3.60 | 12.41% |
| 6 Months | 25.00 | 34.20 | 23.60 | 27.98 | 72 | 7.60 | 30.40% |
| 1 Year | 29.20 | 34.20 | 17.50 | 25.45 | 101 | 3.40 | 11.64% |
| 3 Years | 38.00 | 49.40 | 17.50 | 29.79 | 110 | -5.40 | -14.21% |
| 5 Years | 39.00 | 49.40 | 17.50 | 31.36 | 111 | -6.40 | -16.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
