We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vitesco Technologies Group AG | TG:VTSC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.00% | 60.35 | 60.05 | 60.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.75 | 59.40 | 59.90 | 1,018 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 59.55 | 0.10 | 0.17% | 59.40 | 60.85 | 487 |
| 21 Jun 2024 | 59.45 | -0.05 | -0.08% | 59.40 | 60.10 | 875 |
| 20 Jun 2024 | 59.50 | -0.65 | -1.08% | 59.40 | 60.35 | 425 |
| 19 Jun 2024 | 60.15 | -0.75 | -1.23% | 59.50 | 61.10 | 1,732 |
| 18 Jun 2024 | 60.90 | -0.25 | -0.41% | 60.90 | 61.75 | 243 |
| 17 Jun 2024 | 61.15 | -1.50 | -2.39% | 61.15 | 62.85 | 645 |
| 14 Jun 2024 | 62.65 | -0.65 | -1.03% | 61.75 | 63.45 | 1,367 |
| 13 Jun 2024 | 63.30 | -1.50 | -2.31% | 62.65 | 65.00 | 5,885 |
| 12 Jun 2024 | 64.80 | -1.75 | -2.63% | 64.80 | 66.75 | 1,036 |
| 11 Jun 2024 | 66.55 | -0.05 | -0.08% | 65.75 | 66.55 | 1,369 |
| 10 Jun 2024 | 66.60 | 0.95 | 1.45% | 65.35 | 67.05 | 1,363 |
| 07 Jun 2024 | 65.65 | 0.70 | 1.08% | 64.55 | 65.65 | 574 |
| 06 Jun 2024 | 64.95 | 1.05 | 1.64% | 64.10 | 65.20 | 1,139 |
| 05 Jun 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 66.70 | 5,113 |
| 04 Jun 2024 | 63.90 | -0.60 | -0.93% | 63.80 | 64.90 | 2,354 |
| 03 Jun 2024 | 64.50 | -0.65 | -1.00% | 64.50 | 65.50 | 3,598 |
| 31 May 2024 | 65.15 | -2.00 | -2.98% | 63.75 | 66.70 | 6,088 |
| 30 May 2024 | 67.15 | 0.15 | 0.22% | 66.55 | 67.15 | 974 |
| 29 May 2024 | 67.00 | 1.20 | 1.82% | 66.10 | 69.00 | 2,877 |
| 28 May 2024 | 65.80 | -0.80 | -1.20% | 65.80 | 67.45 | 1,170 |
| 27 May 2024 | 66.60 | 1.25 | 1.91% | 65.10 | 66.85 | 439 |
| 24 May 2024 | 65.35 | -1.30 | -1.95% | 65.30 | 67.00 | 1,740 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.75 | 61.75 | 59.40 | 59.88 | 752 | -1.40 | -2.27% |
| 1 Month | 66.60 | 69.00 | 59.40 | 64.22 | 1,966 | -6.25 | -9.38% |
| 3 Months | 64.55 | 72.50 | 59.40 | 65.89 | 1,479 | -4.20 | -6.51% |
| 6 Months | 79.80 | 85.10 | 59.40 | 72.14 | 1,832 | -19.45 | -24.37% |
| 1 Year | 73.00 | 94.50 | 59.40 | 78.14 | 9,627 | -12.65 | -17.33% |
| 3 Years | 59.80 | 94.50 | 25.65 | 50.09 | 61,066 | 0.55 | 0.92% |
| 5 Years | 59.80 | 94.50 | 25.65 | 50.09 | 61,066 | 0.55 | 0.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
