Vaneck Vectors Tron Etn Price History - Historical Data for VTRX

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Vaneck Vectors Tron Etn (VTRX)
Vaneck Vectors Tron Etn (VTRX) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vaneck Vectors Tron Etn	TG:VTRX	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.538	4.37%	12.8405	12.7917	12.8893

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:04

Vaneck Vectors Tron Etn (VTRX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	12.4409	0.00	0.00%	12.4409	12.4409	0
27 Jun 2024	12.4409	0.00	0.00%	12.4409	12.4409	0
26 Jun 2024	12.4409	0.21	1.68%	12.4409	12.4409	300
25 Jun 2024	12.2358	0.26	2.16%	12.1759	12.2358	300
24 Jun 2024	11.9769	0.34	2.95%	11.9769	11.9769	120
21 Jun 2024	11.6341	0.00	0.00%	11.6341	11.6341	0
20 Jun 2024	11.6341	0.00	0.00%	11.6341	11.6341	0
19 Jun 2024	11.6341	0.20	1.78%	11.6341	11.6341	100
18 Jun 2024	11.4304	-0.29	-2.50%	11.4304	11.4304	100
17 Jun 2024	11.7229	0.00	0.00%	11.7229	11.7229	0
14 Jun 2024	11.7229	0.09	0.75%	11.7229	11.7229	500
13 Jun 2024	11.6359	-0.15	-1.25%	11.6359	11.6359	94
12 Jun 2024	11.7834	0.00	0.00%	11.7834	11.7834	0
11 Jun 2024	11.7834	0.14	1.22%	11.7834	11.7834	21
10 Jun 2024	11.6419	0.43	3.84%	11.6419	11.6419	3
07 Jun 2024	11.2111	0.08	0.68%	11.2111	11.2111	150
06 Jun 2024	11.1359	0.00	0.00%	11.1359	11.1359	0
05 Jun 2024	11.1359	0.00	0.00%	11.1359	11.1359	0
04 Jun 2024	11.1359	0.00	0.00%	11.1359	11.1359	0
03 Jun 2024	11.1359	0.00	0.00%	11.1359	11.1359	0
31 May 2024	11.1359	-0.03	-0.29%	11.1359	11.1359	300

Download more Vaneck Vectors Tron Etn Historical Data

Vaneck Vectors Tron Etn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions